AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hazer Group Ltd AU HZR.AU	0.325	0.00%	0.000	0	0	0.00%	87.04M	-2.99%	-7.14%	+4.84%	-36.27%
HORIZON OIL LTD AU HZN.AU	0.225	0.00%	0.000	0	0	0.00%	399.26M	+2.27%	-2.17%	+7.14%	+16.58%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HyTerra Ltd AU HYTO.AU	0.001	0.00%	0.000	0	0	0.00%	1.67M	0.00%	0.00%	0.00%	0.00%
HYTERRA LTD AU HYT.AU	0.006	0.00%	0.000	0	0	0.00%	12.86M	0.00%	+20.00%	-62.50%	-72.73%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0	0	0.00%	135.10M	0.00%	0.00%	0.00%	0.00%
Betashares S&P Australian Shares High Yield ETF AU HYLD.AU	33.160	0.00%	0.000	0	0	0.00%	113.33M	-1.37%	-1.20%	+0.86%	+9.81%
HYPERION GLB GRW COMP FUND AU HYGG.AU	5.900	0.00%	0.000	0	0	0.00%	1.02B	+0.17%	-2.32%	-4.11%	-5.07%
HYDRIX LTD AU HYD.AU	0.003	0.00%	0.000	0	0	0.00%	4.35M	0.00%	0.00%	-25.00%	-75.00%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0	0	0.00%	542.88K	0.00%	0.00%	0.00%	-53.57%
Hawk Resources Ltd AU HWK.AU	0.034	0.00%	0.000	0	0	0.00%	23.46M	0.00%	+3.03%	+25.93%	+3.03%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0	0	0.00%	53.19M	0.00%	0.00%	0.00%	0.00%
HEAVY MINERALS LTD AU HVY.AU	0.340	0.00%	0.000	0	0	0.00%	24.85M	-2.86%	-4.23%	-26.09%	-30.61%
BETASHARES AU DVD HARVESTER AU HVST.AU	13.060	0.00%	0.000	0	0	0.00%	274.83M	-2.90%	-2.10%	+0.69%	+0.13%
BETADIVHAR IMINI AU HVSJOD.AU	6.200	0.00%	0.000	0	0	0.00%	0	-6.77%	-6.77%	-1.27%	-16.67%
BETADIVHAR IMINI AU HVSJOB.AU	5.640	0.00%	0.000	0	0	0.00%	0	0.00%	+6.62%	+3.87%	-3.26%
BETADIVHAR IMINI AU HVSJOA.AU	2.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.17%
HARVEY MINI S AU HVNKOW.AU	4.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+23.49%
HARVEY MINI S AU HVNKOR.AU	2.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARVEY MINI L AU HVNKOB.AU	1.485	0.00%	0.000	0	0	0.00%	0	+0.34%	-29.29%	-29.29%	-28.26%

1 ...162 163 164 165 166 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-volume?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"HZR.AU","nameCN":"Hazer Group Ltd","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87039899.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.285,"changeRate5Day":-0.029851,"changeRate20Day":-0.071429,"changeRate60Day":0.048387,"changeRateWTD":0,"changeRateMTD":-0.057971,"changeRateQTD":0.083333,"changeRateYTD":-0.362745,"amount":0,"eps":-0.0393,"lyrEps":-0.0393,"lyrPeRate":0,"pbRate":8.408816,"roa":-0.429593,"roe":-0.862593,"dividePrice":0,"divideRate":0,"floatMarketCap":77616270.225,"shares":267815075,"floatShares":238819293},{"symbol":"HZN.AU","nameCN":"HORIZON OIL LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":25.000001,"amplitude":0,"marketValue":399257683.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.278,"week52Low":0.179,"changeRate5Day":0.022727,"changeRate20Day":-0.021739,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.125,"changeRateYTD":0.165803,"amount":0,"eps":0.009,"lyrEps":0.0064,"lyrPeRate":35.15625,"pbRate":4.32448,"roa":0.01649,"roe":0.140222,"dividePrice":0.029,"divideRate":0.128889,"floatMarketCap":243729226.35,"shares":1774478592,"floatShares":1083241006},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":711000,"shares":1668000000,"floatShares":711000000},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12857267.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.647059,"changeRateYTD":-0.727273,"amount":0,"eps":-0.00263,"lyrEps":-0.00263,"lyrPeRate":0,"pbRate":0.372399,"roa":-0.082763,"roe":-0.130057,"dividePrice":0,"divideRate":0,"floatMarketCap":5937446.322,"shares":2142877997,"floatShares":989574387},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":54.904428,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"HYLD.AU","nameCN":"Betashares S&P Australian Shares High Yield ETF","changeRate":0,"change":0,"latestPrice":33.16,"volume":0,"market":"AU","high":33.16,"low":33.16,"preClose":33.16,"open":33.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113334248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.608,"week52Low":29.337,"changeRate5Day":-0.013682,"changeRate20Day":-0.011978,"changeRate60Day":0.008608,"changeRateWTD":0,"changeRateMTD":-0.008166,"changeRateQTD":0.005001,"changeRateYTD":0.098122,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4365,"divideRate":0.04332,"floatMarketCap":113334248,"shares":3417800,"floatShares":3417800},{"symbol":"HYGG.AU","nameCN":"HYPERION GLB GRW COMP FUND","changeRate":0,"change":0,"latestPrice":5.9,"volume":0,"market":"AU","high":5.9,"low":5.9,"preClose":5.9,"open":5.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1021054590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.014,"week52Low":4.942,"changeRate5Day":0.001698,"changeRate20Day":-0.023179,"changeRate60Day":-0.041118,"changeRateWTD":0,"changeRateMTD":-0.001692,"changeRateQTD":-0.036892,"changeRateYTD":-0.050684,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7058,"divideRate":0.119627,"floatMarketCap":1021054590,"shares":173060100,"floatShares":173060100},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4349247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.0186,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":-0.533586,"roa":-0.25241,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":475930.449,"shares":1449749000,"floatShares":158643483},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":542878.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535714,"amount":0,"eps":-0.001538,"lyrEps":-0.001538,"lyrPeRate":0,"pbRate":2.297715,"roa":-0.179693,"roe":-0.25526,"dividePrice":0.006,"divideRate":0.461538,"floatMarketCap":254332.299,"shares":41759908,"floatShares":19564023},{"symbol":"HWK.AU","nameCN":"Hawk Resources Ltd","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23459426.454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.030303,"changeRate60Day":0.259259,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.214286,"changeRateYTD":0.030303,"amount":0,"eps":-0.0208,"lyrEps":-0.020757,"lyrPeRate":0,"pbRate":4.271794,"roa":-0.319412,"roe":-0.530888,"dividePrice":0,"divideRate":0,"floatMarketCap":4784409.892,"shares":689983131,"floatShares":140717938},{"symbol":"HWH.AU","nameCN":"Houston We Have Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.010814,"lyrPeRate":0,"pbRate":5.407905,"roa":-0.243115,"roe":-0.462082,"dividePrice":0,"divideRate":0,"floatMarketCap":34242417.495,"shares":394000000,"floatShares":253647537},{"symbol":"HVY.AU","nameCN":"HEAVY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24851821.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.3,"changeRate5Day":-0.028571,"changeRate20Day":-0.042254,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":-0.139241,"changeRateYTD":-0.306122,"amount":0,"eps":-0.024446,"lyrEps":-0.022233,"lyrPeRate":0,"pbRate":10.303144,"roa":-0.188905,"roe":-0.655181,"dividePrice":0,"divideRate":0,"floatMarketCap":13509974.8,"shares":73093592,"floatShares":39735220},{"symbol":"HVST.AU","nameCN":"BETASHARES AU DVD HARVESTER","changeRate":0,"change":0,"latestPrice":13.06,"volume":0,"market":"AU","high":13.06,"low":13.06,"preClose":13.06,"open":13.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274827143.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.708,"week52Low":12.275,"changeRate5Day":-0.028996,"changeRate20Day":-0.02099,"changeRate60Day":0.006861,"changeRateWTD":0,"changeRateMTD":-0.032521,"changeRateQTD":0.005311,"changeRateYTD":0.001303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7446,"divideRate":0.057014,"floatMarketCap":274827143.56,"shares":21043426,"floatShares":21043426},{"symbol":"HVSJOD.AU","nameCN":"BETADIVHAR IMINI","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.44,"week52Low":6.03,"changeRate5Day":-0.067669,"changeRate20Day":-0.067669,"changeRate60Day":-0.012739,"changeRateWTD":0,"changeRateMTD":-0.067669,"changeRateQTD":-0.012739,"changeRateYTD":-0.166667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVSJOB.AU","nameCN":"BETADIVHAR IMINI","changeRate":0,"change":0,"latestPrice":5.64,"volume":0,"market":"AU","high":5.64,"low":5.64,"preClose":5.64,"open":5.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0.066163,"changeRate60Day":0.038674,"changeRateWTD":0,"changeRateMTD":0.066163,"changeRateQTD":0.038674,"changeRateYTD":-0.03259,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVSJOA.AU","nameCN":"BETADIVHAR IMINI","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"AU","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.331683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNKOW.AU","nameCN":"HARVEY MINI S","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"AU","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":9.678257,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.23494,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNKOR.AU","nameCN":"HARVEY MINI S","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":5.688927,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNKOB.AU","nameCN":"HARVEY MINI L","changeRate":0,"change":0,"latestPrice":1.485,"volume":0,"market":"AU","high":1.485,"low":1.485,"preClose":1.485,"open":1.485,"turnoverRate":0,"peRate":3.505417,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.48,"changeRate5Day":0.003378,"changeRate20Day":-0.292857,"changeRate60Day":-0.292857,"changeRateWTD":0,"changeRateMTD":-0.15625,"changeRateQTD":-0.292857,"changeRateYTD":-0.282609,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}