AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HARVEY IMINI AU HVNJOE.AU	1.205	0.00%	0.000	0	0	0.00%	0	0.00%	-57.42%	-57.42%	-57.42%
HARVEY IMINI AU HVNJOB.AU	1.475	0.00%	0.000	0	0	0.00%	0	-21.12%	-22.16%	-22.16%	-66.48%
HARVEY IMINI AU HVNJOA.AU	1.690	0.00%	0.000	0	0	0.00%	0	0.00%	-25.88%	-13.99%	-41.72%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARVEY NORMAN HOLDINGS LTD AU HVN.AU	4.170	0.00%	0.000	0	0	0.00%	5.20B	-3.47%	-9.35%	-13.84%	-38.09%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
Vaneck Msci International Value (aud Hedged) Etf AU HVLU.AU	42.440	0.00%	0.000	0	0	0.00%	159.29M	-2.26%	-0.61%	+4.76%	+43.29%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0	0	0.00%	411.81M	0.00%	0.00%	0.00%	0.00%
HUMM GROUP LTD AU HUM.AU	0.405	0.00%	0.000	0	0	0.00%	204.49M	-4.71%	+1.25%	-10.00%	-38.91%
Etfs Magnificent 7 + Etf AU HUGE.AU	12.870	0.00%	0.000	0	0	0.00%	29.73M	+0.23%	-1.00%	-3.22%	+1.88%
HUB24LTD MINI S AU HUBKOS.AU	29.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.15%	+25.43%
HUB24LTD MINI S AU HUBKOR.AU	24.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HUB24LTD MINI S AU HUBKOQ.AU	20.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.88%	-42.62%
HUB24LTD MINI S AU HUBKOP.AU	24.190	0.00%	0.000	0	0	0.00%	0	0.00%	-5.84%	-5.84%	-12.00%
HUB24LTD MINI L AU HUBKOH.AU	10.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.33%
HUB24LTD MINI L AU HUBKOG.AU	23.270	0.00%	0.000	0	0	0.00%	0	0.00%	-21.99%	+79.00%	+41.37%
HUB24LTD MINI L AU HUBKOF.AU	26.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+129.85%	+18.11%
HUB24LTD MINI L AU HUBKOE.AU	14.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.21%
HUB24LTD MINI L AU HUBKOD.AU	34.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+179.44%	+179.44%
HUB24LTD MINI L AU HUBKOB.AU	11.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.23%

1 ...163 164 165 166 167 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-volume?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"HVNJOE.AU","nameCN":"HARVEY IMINI","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":2.844463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":-0.574205,"changeRate60Day":-0.574205,"changeRateWTD":0,"changeRateMTD":-0.574205,"changeRateQTD":-0.574205,"changeRateYTD":-0.574205,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNJOB.AU","nameCN":"HARVEY IMINI","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":3.481812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":1.475,"changeRate5Day":-0.21123,"changeRate20Day":-0.221636,"changeRate60Day":-0.221636,"changeRateWTD":0,"changeRateMTD":-0.21123,"changeRateQTD":-0.221636,"changeRateYTD":-0.664773,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNJOA.AU","nameCN":"HARVEY IMINI","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":3.98933,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":-0.258772,"changeRate60Day":-0.139949,"changeRateWTD":0,"changeRateMTD":-0.258772,"changeRateQTD":-0.295833,"changeRateYTD":-0.417241,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNCD.AU","nameCN":"HARVEY FPO","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVN.AU","nameCN":"HARVEY NORMAN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":4.17,"volume":0,"market":"AU","high":4.17,"low":4.17,"preClose":4.17,"open":4.17,"turnoverRate":0,"peRate":9.844216,"amplitude":0,"marketValue":5195847747.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.474,"week52Low":4.15,"changeRate5Day":-0.034722,"changeRate20Day":-0.093478,"changeRate60Day":-0.13843,"changeRateWTD":0,"changeRateMTD":-0.025701,"changeRateQTD":-0.134855,"changeRateYTD":-0.380938,"amount":0,"eps":0.423599,"lyrEps":0.423599,"lyrPeRate":9.844216,"pbRate":1.061031,"roa":0.055408,"roe":0.109783,"dividePrice":0.29,"divideRate":0.069544,"floatMarketCap":2142056296.05,"shares":1246006654,"floatShares":513682565},{"symbol":"HVM.AU","nameCN":"Happy Valley","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2735999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.027058,"lyrPeRate":0,"pbRate":0.711684,"roa":-0.063558,"roe":-0.815365,"dividePrice":0,"divideRate":0,"floatMarketCap":1852521.456,"shares":227999999,"floatShares":154376788},{"symbol":"HVLU.AU","nameCN":"Vaneck Msci International Value (aud Hedged) Etf","changeRate":0,"change":0,"latestPrice":42.44,"volume":0,"market":"AU","high":42.44,"low":42.44,"preClose":42.44,"open":42.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159285808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":26.041,"changeRate5Day":-0.02257,"changeRate20Day":-0.006089,"changeRate60Day":0.047617,"changeRateWTD":0,"changeRateMTD":-0.010723,"changeRateQTD":0.051797,"changeRateYTD":0.432864,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":7.1814,"divideRate":0.169213,"floatMarketCap":159285808,"shares":3753200,"floatShares":3753200},{"symbol":"HUO.AU","nameCN":"Huon Aquaculture Group Ltd","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.207899,"lyrEps":-1.207854,"lyrPeRate":0,"pbRate":1.675952,"roa":-0.048353,"roe":-0.462386,"dividePrice":0,"divideRate":0,"floatMarketCap":115276218.47,"shares":111000000,"floatShares":31071757},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":13.064516,"amplitude":0,"marketValue":204490353.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.386,"changeRate5Day":-0.047059,"changeRate20Day":0.0125,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":-0.129032,"changeRateYTD":-0.38914,"amount":0,"eps":0.031,"lyrEps":0.031,"lyrPeRate":13.064516,"pbRate":0.381868,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":106023619.575,"shares":504914454,"floatShares":261786715},{"symbol":"HUGE.AU","nameCN":"Etfs Magnificent 7 + Etf","changeRate":0,"change":0,"latestPrice":12.87,"volume":0,"market":"AU","high":12.87,"low":12.87,"preClose":12.87,"open":12.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29733561,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.556,"week52Low":10.855,"changeRate5Day":0.002336,"changeRate20Day":-0.01,"changeRate60Day":-0.032185,"changeRateWTD":0,"changeRateMTD":0.023052,"changeRateQTD":-0.016807,"changeRateYTD":0.01876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0906,"divideRate":0.00704,"floatMarketCap":29733561,"shares":2310300,"floatShares":2310300},{"symbol":"HUBKOS.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":29.79,"volume":0,"market":"AU","high":29.79,"low":29.79,"preClose":29.79,"open":29.79,"turnoverRate":0,"peRate":20.34433,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.68,"week52Low":23.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254316,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOR.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":24.51,"volume":0,"market":"AU","high":24.51,"low":24.51,"preClose":24.51,"open":24.51,"turnoverRate":0,"peRate":16.738487,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.51,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOQ.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":20.1,"volume":0,"market":"AU","high":20.1,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0,"peRate":13.726789,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.77,"week52Low":20.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.548822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.548822,"changeRateYTD":-0.426206,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOP.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":24.19,"volume":0,"market":"AU","high":24.19,"low":24.19,"preClose":24.19,"open":24.19,"turnoverRate":0,"peRate":16.519951,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":22.88,"changeRate5Day":0,"changeRate20Day":-0.058388,"changeRate60Day":-0.058388,"changeRateWTD":0,"changeRateMTD":0.055871,"changeRateQTD":-0.058388,"changeRateYTD":-0.120044,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOH.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":10.04,"volume":0,"market":"AU","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":7.813291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.573311,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOG.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":23.27,"volume":0,"market":"AU","high":23.27,"low":23.27,"preClose":23.27,"open":23.27,"turnoverRate":0,"peRate":15.891661,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.28,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":-0.219913,"changeRate60Day":0.79,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.79,"changeRateYTD":0.41373,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOF.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":26.8,"volume":0,"market":"AU","high":26.8,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0,"peRate":18.302385,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.298456,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.298456,"changeRateYTD":0.181137,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOE.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":14.55,"volume":0,"market":"AU","high":14.55,"low":14.55,"preClose":14.55,"open":14.55,"turnoverRate":0,"peRate":9.936556,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.55,"week52Low":14.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002066,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":34.12,"volume":0,"market":"AU","high":34.12,"low":34.12,"preClose":34.12,"open":34.12,"turnoverRate":0,"peRate":23.301395,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":12.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.794431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.891353,"changeRateYTD":1.794431,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOB.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":11.6,"volume":0,"market":"AU","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":9.027308,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092279,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}