SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProsperCap SI PPC.SI	0.075	0.00%	0.000	0	0	0.00%	120.45M	0.00%	+36.36%	+13.64%	+1.35%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 24800MBeCW260828 SI PQVW.SI	0.112	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.025	0.00%	0.000	0	0	0.00%	16.00M	0.00%	+4.17%	-10.71%	-19.35%
HSI 22600MBePW260929 SI PTXW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-15.38%	-71.79%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0	0	0.00%	16.95B	0.00%	0.00%	0.00%	0.00%
HSI 28200MBePW261029 SI PUHW.SI	0.156	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.71%	0.00%
STEng MBeCW261229 SI PXTW.SI	0.027	0.00%	0.000	0	0	0.00%	0	-18.18%	-44.90%	0.00%	0.00%
QAF SI Q01.SI	0.965	0.00%	0.000	1K	965	0.00%	554.88M	-0.52%	+0.51%	-0.01%	+13.21%
IHH SI Q0F.SI	2.760	0.00%	0.000	200	552	0.00%	24.39B	+3.76%	+5.34%	+0.73%	+2.84%
Ley Choon SI Q0X.SI	0.076	0.00%	0.000	0	0	0.00%	114.46M	-2.56%	-12.64%	-16.94%	-0.91%
Far East HTrust SI Q5T.SI	0.540	0.00%	0.000	143.40K	78.04K	0.93%	1.11B	-1.82%	-3.57%	-3.36%	-6.75%
BYD AutocallSG241217 SI QAC.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW270302 SI QAMW.SI	0.038	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Q&M Dental SI QC7.SI	0.525	0.00%	0.000	109.80K	57.39K	0.95%	496.65M	-0.94%	-4.72%	-9.61%	-3.06%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.009	0.00%	0.000	0	0	0.00%	0	-30.77%	-18.18%	-47.06%	-96.04%
HSI 28400MBeCW260929 SI QKGW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	-22.73%	0.00%	0.00%
IS ASIA BND S$D SI QL2.SI	12.160	0.00%	0.000	0	0	0.00%	57.38M	-0.82%	-1.81%	-2.67%	-3.43%
SouthernAlliance SI QNS.SI	0.425	0.00%	0.000	0	0	0.00%	270.73M	0.00%	+4.94%	-3.41%	+1.19%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-losers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120449999.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.363636,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0.363636,"changeRateQTD":0.136364,"changeRateYTD":0.013514,"amount":0,"eps":-0.016296,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":0.714646,"roa":0.017388,"roe":-0.134903,"dividePrice":0,"divideRate":0,"floatMarketCap":16153311.225,"shares":1605999999,"floatShares":215377483},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PQVW.SI","nameCN":"HSI 24800MBeCW260828","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":83.333329,"amplitude":0,"marketValue":16000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.193548,"amount":0,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":83.333333,"pbRate":2.319746,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3913191.1,"shares":640000000,"floatShares":156527644},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.717949,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.5,"changeRateQTD":-0.858974,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PUHW.SI","nameCN":"HSI 28200MBePW261029","changeRate":0,"change":0,"latestPrice":0.156,"volume":0,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.432727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXTW.SI","nameCN":"STEng MBeCW261229","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.027,"changeRate5Day":-0.181818,"changeRate20Day":-0.44898,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":-0.307692,"changeRateQTD":-0.480769,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":0,"change":0,"latestPrice":0.965,"volume":1000,"market":"SI","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0.000006,"peRate":14.676583,"amplitude":0,"marketValue":554875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0286,"week52Low":0.8334,"changeRate5Day":-0.005155,"changeRate20Day":0.005104,"changeRate60Day":-0.000104,"changeRateWTD":-0.005155,"changeRateMTD":-0.000104,"changeRateQTD":0.005104,"changeRateYTD":0.132098,"amount":965,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":13.934616,"pbRate":1.138128,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051813,"floatMarketCap":163031709.805,"shares":575000000,"floatShares":168944777},{"symbol":"Q0F.SI","nameCN":"IHH","changeRate":0,"change":0,"latestPrice":2.76,"volume":200,"market":"SI","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":34.900497,"amplitude":0,"marketValue":24387360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0516,"week52Low":2.0734,"changeRate5Day":0.037594,"changeRate20Day":0.053435,"changeRate60Day":0.007299,"changeRateWTD":0.037594,"changeRateMTD":0.022222,"changeRateQTD":0.014706,"changeRateYTD":0.028393,"amount":552,"eps":0.079082,"lyrEps":0.2379,"lyrPeRate":11.601513,"pbRate":2.501948,"roa":0.043774,"roe":0.081024,"dividePrice":0.03425,"divideRate":0.012409,"floatMarketCap":8488344608.52,"shares":8836000000,"floatShares":3075487177},{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":11.445783,"amplitude":0,"marketValue":114456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":-0.025641,"changeRate20Day":-0.126437,"changeRate60Day":-0.169399,"changeRateWTD":-0.025641,"changeRateMTD":-0.061728,"changeRateQTD":-0.150838,"changeRateYTD":-0.009126,"amount":0,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":11.445783,"pbRate":1.501102,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.019737,"floatMarketCap":23792771.28,"shares":1506000000,"floatShares":313062780},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":0,"change":0,"latestPrice":0.54,"volume":143400,"market":"SI","high":0.545,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000183,"peRate":26.619344,"amplitude":0.009259,"marketValue":1107616680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5933,"week52Low":0.5345,"changeRate5Day":-0.018182,"changeRate20Day":-0.035714,"changeRate60Day":-0.033644,"changeRateWTD":-0.018182,"changeRateMTD":-0.035714,"changeRateQTD":-0.025271,"changeRateYTD":-0.067519,"amount":78035.9856,"eps":0.020286,"lyrEps":0.014599,"lyrPeRate":36.988835,"pbRate":0.6138,"roa":0.019943,"roe":0.025112,"dividePrice":0.0355,"divideRate":0.065741,"floatMarketCap":423338284.44,"shares":2051142000,"floatShares":783959786},{"symbol":"QAC.SI","nameCN":"BYD AutocallSG241217","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029155,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QC7.SI","nameCN":"Q&M Dental","changeRate":0,"change":0,"latestPrice":0.525,"volume":109800,"market":"SI","high":0.525,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.000381,"peRate":48.037333,"amplitude":0.009524,"marketValue":496650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6304,"week52Low":0.4333,"changeRate5Day":-0.009434,"changeRate20Day":-0.047187,"changeRate60Day":-0.096074,"changeRateWTD":-0.009434,"changeRateMTD":-0.027778,"changeRateQTD":-0.038462,"changeRateYTD":-0.03065,"amount":57393.9972,"eps":0.010929,"lyrEps":0.0098,"lyrPeRate":53.571429,"pbRate":4.854554,"roa":0.038087,"roe":0.083755,"dividePrice":0.0082,"divideRate":0.015619,"floatMarketCap":151268878.95,"shares":946000000,"floatShares":288131198},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":-0.307692,"changeRate20Day":-0.181818,"changeRate60Day":-0.470588,"changeRateWTD":-0.307692,"changeRateMTD":-0.526316,"changeRateQTD":0.125,"changeRateYTD":-0.960352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.227273,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.734375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0,"change":0,"latestPrice":12.16,"volume":0,"market":"SI","high":12.16,"low":12.16,"preClose":12.16,"open":12.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57384645.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.947,"week52Low":12.11,"changeRate5Day":-0.008157,"changeRate20Day":-0.018127,"changeRate60Day":-0.026655,"changeRateWTD":-0.008157,"changeRateMTD":-0.012618,"changeRateQTD":-0.035043,"changeRateYTD":-0.034284,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.04523,"floatMarketCap":57384645.12,"shares":4719132,"floatShares":4719132},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.049383,"changeRate60Day":-0.034091,"changeRateWTD":0,"changeRateMTD":0.118421,"changeRateQTD":-0.011628,"changeRateYTD":0.011905,"amount":0,"eps":-0.0137,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":1.657409,"roa":-0.041691,"roe":-0.049895,"dividePrice":0,"divideRate":0,"floatMarketCap":46795907.65,"shares":637000000,"floatShares":110108018}]}}}