SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Sing Inv & Fin SI S35.SI	1.560	0.00%	0.000	6K	9K	0.00%	368.16M	-1.27%	-1.27%	-0.64%	+2.48%
Hong Leong Fin SI S41.SI	2.480	0.00%	0.000	0	0	0.00%	1.11B	-0.40%	-0.06%	-1.24%	-1.93%
EnGro SI S44.SI	1.390	0.00%	0.000	0	0	0.00%	165.41M	+6.92%	-5.44%	+34.95%	+50.47%
SingIndexFund SI S45U.SI	5.180	0.00%	0.000	0	0	0.00%	70.18M	-3.54%	-0.19%	+9.05%	+27.27%
SamuderaShipping SI S56.SI	0.915	0.00%	0.000	34.90K	31.94K	1.09%	492.27M	0.00%	-0.54%	-4.82%	-18.03%
SBS Transit SI S61.SI	3.700	0.00%	0.000	6K	23.70K	0.81%	1.16B	-1.60%	+0.71%	+4.16%	+36.84%
Serial System SI S69.SI	0.066	0.00%	0.000	0	0	0.00%	59.73M	0.00%	-7.04%	-15.28%	-18.11%
Sunright SI S71.SI	0.410	0.00%	0.000	0	0	0.00%	50.43M	-1.20%	-15.46%	-37.88%	+82.22%
Asian Pay Tv Tr SI S7OU.SI	0.084	0.00%	0.000	0	0	0.00%	151.70M	-1.18%	+2.44%	-1.18%	-15.24%
Amcorp Global SI S9B.SI	0.095	0.00%	0.000	0	0	0.00%	42.47M	-5.00%	-5.00%	-5.00%	0.00%
A Lion Short Bond S$ SI SBO.SI	0.991	0.00%	0.000	190.50K	188.62K	0.10%	0	-0.10%	-0.20%	+0.05%	+0.20%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.783	0.00%	0.000	0	0	0.00%	0	+0.13%	+0.90%	+1.29%	+0.89%
Stoneweg EUTrust SGD SI SEB.SI	2.240	0.00%	0.000	5K	10.30K	0.00%	1.25B	-2.18%	-0.15%	+1.15%	-0.54%
CONCORD NE SI SEG.SI	0.056	0.00%	0.000	0	0	0.00%	436.91M	-1.75%	+19.15%	-17.04%	0.00%
NoonTalk Media SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	12.41M	-4.92%	-3.33%	-12.12%	-12.12%
Shanaya SI SES.SI	0.026	0.00%	0.000	0	0	0.00%	6.01M	-13.33%	-16.13%	-27.78%	-52.73%
Stoneweg EUTrust EUR SI SET.SI	1.520	0.00%	0.000	100	152	0.00%	846.46M	-1.94%	+0.37%	+1.66%	+1.47%
Sheffield Green SI SGR.SI	0.168	0.00%	0.000	0	0	0.00%	31.25M	-1.18%	-4.00%	-5.62%	-8.65%

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-losers?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":5500,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.000041,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":-0.012658,"changeRate20Day":-0.012658,"changeRate60Day":-0.006369,"changeRateWTD":-0.012658,"changeRateMTD":-0.006369,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":8580,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"SI","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":17.024081,"amplitude":0,"marketValue":1113520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.004016,"changeRate20Day":-0.000604,"changeRate60Day":-0.012424,"changeRateWTD":-0.004016,"changeRateMTD":0,"changeRateQTD":0.007434,"changeRateYTD":-0.019259,"amount":0,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.777778,"pbRate":0.524217,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.03629,"floatMarketCap":433452800.4,"shares":449000000,"floatShares":174779355},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"SI","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":3.704641,"amplitude":0,"marketValue":165410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.866,"changeRate5Day":0.069231,"changeRate20Day":-0.054422,"changeRate60Day":0.349515,"changeRateWTD":0.069231,"changeRateMTD":0.077519,"changeRateQTD":0.241071,"changeRateYTD":0.504655,"amount":0,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":9.211398,"pbRate":0.551528,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.021583,"floatMarketCap":51484080.73,"shares":119000000,"floatShares":37038907},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"SI","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70177345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":-0.035382,"changeRate20Day":-0.001927,"changeRate60Day":0.090526,"changeRateWTD":-0.035382,"changeRateMTD":-0.022642,"changeRateQTD":0.079167,"changeRateYTD":0.272727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13547750,"floatShares":0},{"symbol":"S56.SI","nameCN":"SamuderaShipping","changeRate":0,"change":0,"latestPrice":0.915,"volume":34900,"market":"SI","high":0.92,"low":0.91,"preClose":0.915,"open":0.92,"turnoverRate":0.000193,"peRate":5.578622,"amplitude":0.010929,"marketValue":492270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":0,"changeRate20Day":-0.005435,"changeRate60Day":-0.048164,"changeRateWTD":0,"changeRateMTD":-0.005435,"changeRateQTD":-0.02825,"changeRateYTD":-0.180328,"amount":31935,"eps":0.164019,"lyrEps":0.142554,"lyrPeRate":6.41862,"pbRate":0.618044,"roa":0.044068,"roe":0.109048,"dividePrice":0.034277,"divideRate":0.037461,"floatMarketCap":165184015.785,"shares":538000000,"floatShares":180528979},{"symbol":"S61.SI","nameCN":"SBS Transit","changeRate":0,"change":0,"latestPrice":3.7,"volume":6400,"market":"SI","high":3.72,"low":3.69,"preClose":3.7,"open":3.72,"turnoverRate":0.000083,"peRate":19.503659,"amplitude":0.008108,"marketValue":1158100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.6279,"changeRate5Day":-0.015957,"changeRate20Day":0.007104,"changeRate60Day":0.041637,"changeRateWTD":-0.015957,"changeRateMTD":-0.018568,"changeRateQTD":0.052751,"changeRateYTD":0.368394,"amount":23699,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":18.945212,"pbRate":1.982413,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.046243,"floatMarketCap":285685110.4,"shares":313000000,"floatShares":77212192},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":11.612245,"amplitude":0,"marketValue":59730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":0,"changeRate20Day":-0.070423,"changeRate60Day":-0.15276,"changeRateWTD":0,"changeRateMTD":-0.014925,"changeRateQTD":-0.118825,"changeRateYTD":-0.181141,"amount":0,"eps":0.005684,"lyrEps":0.0025,"lyrPeRate":26.4,"pbRate":0.348641,"roa":0.01699,"roe":0.028298,"dividePrice":0.001084,"divideRate":0.016424,"floatMarketCap":18926516.004,"shares":905000000,"floatShares":286765394},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1833,"changeRate5Day":-0.012048,"changeRate20Day":-0.154639,"changeRate60Day":-0.378788,"changeRateWTD":-0.012048,"changeRateMTD":-0.057471,"changeRateQTD":-0.405797,"changeRateYTD":0.822222,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.698651,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004878,"floatMarketCap":19213433.12,"shares":123000000,"floatShares":46862032},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":3.78208,"amplitude":0,"marketValue":151703999.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":-0.011765,"changeRate20Day":0.02439,"changeRate60Day":-0.011765,"changeRateWTD":-0.011765,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.152371,"amount":0,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.655172,"pbRate":0.212995,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.125,"floatMarketCap":108973763.808,"shares":1805999999,"floatShares":1297306712},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.991,"volume":190499,"market":"SI","high":0.991,"low":0.99,"preClose":0.991,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0.001009,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":-0.001008,"changeRate20Day":-0.002014,"changeRate60Day":0.000505,"changeRateWTD":-0.001008,"changeRateMTD":0,"changeRateQTD":-0.000504,"changeRateYTD":0.002022,"amount":188618.012874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023209,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.783,"volume":0,"market":"SI","high":0.783,"low":0.783,"preClose":0.783,"open":0.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.001279,"changeRate20Day":0.009021,"changeRate60Day":0.012937,"changeRateWTD":0.001279,"changeRateMTD":0.006427,"changeRateQTD":0.015564,"changeRateYTD":0.008891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.022989,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.24,"volume":4600,"market":"SI","high":2.24,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0.000008,"peRate":14.527771,"amplitude":0,"marketValue":1246012573.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":2.0682,"changeRate5Day":-0.021834,"changeRate20Day":-0.001471,"changeRate60Day":0.011515,"changeRateWTD":-0.021834,"changeRateMTD":-0.026087,"changeRateQTD":0.029364,"changeRateYTD":-0.005373,"amount":10304,"eps":0.154187,"lyrEps":0.136749,"lyrPeRate":16.380376,"pbRate":0.712692,"roa":0.03129,"roe":0.050622,"dividePrice":0.204645,"divideRate":0.091359,"floatMarketCap":1246012573.12,"shares":556255613,"floatShares":556255613},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.017544,"changeRate20Day":0.191489,"changeRate60Day":-0.17037,"changeRateWTD":-0.017544,"changeRateMTD":0.076923,"changeRateQTD":-0.145038,"changeRateYTD":0,"amount":0,"eps":-0.001009,"lyrEps":0.0178,"lyrPeRate":3.146067,"pbRate":0.270003,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000509,"divideRate":0.009089,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":-0.04918,"changeRate20Day":-0.033333,"changeRate60Day":-0.121212,"changeRateWTD":-0.04918,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":9.386282,"amplitude":0,"marketValue":6006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":-0.133333,"changeRate20Day":-0.16129,"changeRate60Day":-0.277778,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.297297,"changeRateYTD":-0.527273,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":838.709677,"pbRate":1.195462,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1095674.502,"shares":231000000,"floatShares":42141327},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.52,"volume":100,"market":"SI","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":14.513788,"amplitude":0,"marketValue":846463680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5991,"week52Low":1.3601,"changeRate5Day":-0.019355,"changeRate20Day":0.003698,"changeRate60Day":0.016586,"changeRateWTD":-0.019355,"changeRateMTD":-0.025641,"changeRateQTD":0.036481,"changeRateYTD":0.014686,"amount":152,"eps":0.104728,"lyrEps":0.136749,"lyrPeRate":11.115255,"pbRate":0.71281,"roa":0.03129,"roe":0.050622,"dividePrice":0.139,"divideRate":0.091447,"floatMarketCap":846463680,"shares":556884000,"floatShares":556884000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":16.76974,"amplitude":0,"marketValue":31248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":-0.011765,"changeRate20Day":-0.04,"changeRate60Day":-0.05618,"changeRateWTD":-0.011765,"changeRateMTD":0.005988,"changeRateQTD":-0.066667,"changeRateYTD":-0.08646,"amount":0,"eps":0.010018,"lyrEps":0.0079,"lyrPeRate":21.265823,"pbRate":2.891,"roa":0.116019,"roe":0.179578,"dividePrice":0.004481,"divideRate":0.026673,"floatMarketCap":3555082.608,"shares":186000000,"floatShares":21161206}]}}}