SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	17.960	0.00%	0.000	0	0	0.00%	1.13B	-2.81%	-2.81%	+0.73%	-10.60%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Enviro-Hub SI L23.SI	0.023	0.00%	0.000	0	0	0.00%	35.44M	+21.05%	-8.00%	-8.00%	-23.33%
Lum Chang SI L19.SI	0.550	0.00%	0.000	0	0	0.00%	206.25M	-1.79%	0.00%	+6.80%	+15.30%
DBS MB eCW260929 SI KZAW.SI	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+126.09%	0.00%
SembInd MBeCW270225 SI KYRW.SI	0.053	0.00%	0.000	0	0	0.00%	0	0.00%	+47.22%	0.00%	0.00%
FoodInnovators SI KYB.SI	0.115	0.00%	0.000	0	0	0.00%	12.99M	0.00%	0.00%	-23.84%	-52.08%
NKY 71000MBePW261211 SI KVPW.SI	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT SingGovBond SG$ SI KV4.SI	164.640	0.00%	0.000	0	0	0.00%	122.90M	+0.21%	-0.41%	-2.73%	-0.15%
OIO SI KUX.SI	0.050	0.00%	0.000	0	0	0.00%	10.95M	0.00%	0.00%	+61.29%	-29.58%
TSH SI KUH.SI	0.144	0.00%	0.000	0	0	0.00%	6.39M	-4.64%	-7.10%	-19.55%	+12.06%
SS SPDR JPMSaudiAgBd USD SI KSB.SI	31.465	0.00%	0.000	0	0	0.00%	216.58M	-0.51%	-0.82%	-1.35%	-0.73%
DBS MB ePW261229 SI KQXW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-82.76%	-90.20%	0.00%
9RW270628 SI KJZW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-89.47%
XT MSINDO US$ SI KJ7.SI	9.060	0.00%	0.000	0	0	0.00%	64.45M	-1.74%	+0.67%	+1.91%	-33.67%
BBR SI KJ5.SI	0.220	0.00%	0.000	0	0	0.00%	70.84M	-2.22%	-4.35%	+11.11%	+19.37%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Prudential USD SI K6S.SI	14.200	0.00%	0.000	0	0	0.00%	35.16B	+0.63%	+0.63%	+4.30%	+6.82%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0	0	0.00%	6.13B	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-volume?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.61039,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":17.96,"volume":0,"market":"SI","high":17.96,"low":17.96,"preClose":17.96,"open":17.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1132704979.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.57,"changeRate5Day":-0.028139,"changeRate20Day":-0.028139,"changeRate60Day":0.007291,"changeRateWTD":-0.028139,"changeRateMTD":-0.045189,"changeRateQTD":0.052138,"changeRateYTD":-0.106023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1132704979.76,"shares":63068206,"floatShares":63068206},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35443000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0.210526,"changeRate20Day":-0.08,"changeRate60Day":-0.08,"changeRateWTD":0.210526,"changeRateMTD":0.045455,"changeRateQTD":-0.148148,"changeRateYTD":-0.233333,"amount":0,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.857914,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":12027463.945,"shares":1541000000,"floatShares":522933215},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":5.814568,"amplitude":0,"marketValue":206250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.3879,"changeRate5Day":-0.017857,"changeRate20Day":0,"changeRate60Day":0.067961,"changeRateWTD":-0.017857,"changeRateMTD":-0.035088,"changeRateQTD":0.057692,"changeRateYTD":0.15304,"amount":0,"eps":0.09459,"lyrEps":0.09459,"lyrPeRate":5.814568,"pbRate":0.989536,"roa":0.083409,"roe":0.252176,"dividePrice":0.015,"divideRate":0.027273,"floatMarketCap":40859978.5,"shares":375000000,"floatShares":74290870},{"symbol":"KZAW.SI","nameCN":"DBS MB eCW260929","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.26087,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.472222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.472222,"changeRateQTD":0.827586,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":76.666666,"amplitude":0,"marketValue":12994999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.238411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.364641,"changeRateYTD":-0.520833,"amount":0,"eps":0.0015,"lyrEps":0.0015,"lyrPeRate":76.666667,"pbRate":5.367617,"roa":0.008832,"roe":0.074876,"dividePrice":0,"divideRate":0,"floatMarketCap":6106675.375,"shares":112999999,"floatShares":53101525},{"symbol":"KVPW.SI","nameCN":"NKY 71000MBePW261211","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126761,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":164.64,"volume":0,"market":"SI","high":164.64,"low":164.64,"preClose":164.64,"open":164.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122902936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":162.66,"changeRate5Day":0.002069,"changeRate20Day":-0.004113,"changeRate60Day":-0.027295,"changeRateWTD":0.002069,"changeRateMTD":0.000243,"changeRateQTD":-0.023719,"changeRateYTD":-0.001456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":122902936.8,"shares":746495,"floatShares":746495},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.612903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.612903,"changeRateYTD":-0.295775,"amount":0,"eps":-0.009101,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-1.263374,"roa":-1.65685,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":2831572.05,"shares":219000000,"floatShares":56631441},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":4.785325,"amplitude":0,"marketValue":6387192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":-0.046358,"changeRate20Day":-0.070968,"changeRate60Day":-0.195531,"changeRateWTD":-0.046358,"changeRateMTD":0.035971,"changeRateQTD":-0.191011,"changeRateYTD":0.120623,"amount":0,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.070423,"pbRate":0.592614,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.034722,"floatMarketCap":831655.008,"shares":44355500,"floatShares":5775382},{"symbol":"KSB.SI","nameCN":"SS SPDR JPMSaudiAgBd USD","changeRate":0,"change":0,"latestPrice":31.465,"volume":0,"market":"SI","high":31.465,"low":31.465,"preClose":31.465,"open":31.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216579069.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.115,"changeRate5Day":-0.005059,"changeRate20Day":-0.008195,"changeRate60Day":-0.013482,"changeRateWTD":-0.005059,"changeRateMTD":-0.006316,"changeRateQTD":-0.015642,"changeRateYTD":-0.007257,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":216579069.91,"shares":6883174,"floatShares":6883174},{"symbol":"KQXW.SI","nameCN":"DBS MB ePW261229","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.827586,"changeRate60Day":-0.901961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.901961,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.894737,"amount":0,"eps":-0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":0,"change":0,"latestPrice":9.06,"volume":0,"market":"SI","high":9.06,"low":9.06,"preClose":9.06,"open":9.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64450973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":7.44,"changeRate5Day":-0.017354,"changeRate20Day":0.006667,"changeRate60Day":0.019123,"changeRateWTD":-0.017354,"changeRateMTD":-0.019481,"changeRateQTD":0.124069,"changeRateYTD":-0.33675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":64450973.64,"shares":7113794,"floatShares":7113794},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":16.988417,"amplitude":0,"marketValue":70840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1675,"changeRate5Day":-0.022222,"changeRate20Day":-0.043478,"changeRate60Day":0.111111,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.164021,"changeRateYTD":0.193706,"amount":0,"eps":0.01295,"lyrEps":0.013859,"lyrPeRate":15.874161,"pbRate":0.55119,"roa":0.046656,"roe":0.035921,"dividePrice":0.003,"divideRate":0.013636,"floatMarketCap":26251217.08,"shares":322000000,"floatShares":119323714},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K6S.SI","nameCN":"Prudential USD","changeRate":0,"change":0,"latestPrice":14.2,"volume":0,"market":"SI","high":14.2,"low":14.2,"preClose":14.2,"open":14.2,"turnoverRate":0,"peRate":9.985935,"amplitude":0,"marketValue":35159200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7012,"week52Low":8.8488,"changeRate5Day":0.006293,"changeRate20Day":0.006293,"changeRate60Day":0.043021,"changeRateWTD":0.006293,"changeRateMTD":0.006293,"changeRateQTD":0.006293,"changeRateYTD":0.068247,"amount":0,"eps":1.422,"lyrEps":1.535,"lyrPeRate":9.250814,"pbRate":1.775448,"roa":0.015997,"roe":0.187436,"dividePrice":0.2777,"divideRate":0.019556,"floatMarketCap":34031905892.199997,"shares":2476000000,"floatShares":2396613091},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000}]}}}