SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Zheneng Jinjiang SI BWM.SI	0.600	0.00%	0.000	0	0	0.00%	862.20M	0.00%	+4.35%	+5.26%	+42.25%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Top Glove SI BVA.SI	0.235	0.00%	0.000	0	0	0.00%	1.88B	+17.50%	+14.63%	-2.08%	+14.63%
Frasers L&C Tr SI BUOU.SI	0.905	0.00%	0.000	0	0	0.00%	3.43B	-1.09%	-6.22%	-6.70%	-6.21%
Anchun Intl SI BTX.SI	0.325	0.00%	0.000	0	0	0.00%	15.06M	-7.14%	-1.52%	-29.35%	-15.78%
Baker Technology SI BTP.SI	0.430	0.00%	0.000	0	0	0.00%	87.29M	-1.15%	-5.49%	-13.13%	-12.19%
ManulifeReit USD SI BTOU.SI	0.047	0.00%	0.000	0	0	0.00%	83.50M	+9.30%	-2.08%	-12.96%	-33.80%
Penguin Intl SI BTM.SI	1.980	0.00%	0.000	0	0	0.00%	439.56M	+1.54%	+30.26%	+31.13%	+61.03%
A-Sonic Aero SI BTJ.SI	0.535	0.00%	0.000	0	0	0.00%	53.50M	+0.94%	-10.83%	+0.94%	+11.30%
HG Metal SI BTG.SI	0.455	0.00%	0.000	0	0	0.00%	125.13M	-3.19%	-7.14%	-12.50%	-3.87%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.370	0.00%	0.000	0	0	0.00%	280.83M	-8.64%	-8.64%	-11.90%	+3.82%
Raffles Medical SI BSL.SI	0.835	0.00%	0.000	0	0	0.00%	1.53B	-2.34%	-4.02%	-11.64%	-15.58%
YZJ Shipbldg SGD SI BS6.SI	5.000	0.00%	0.000	0	0	0.00%	19.68B	+1.21%	+8.23%	+36.99%	+50.65%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.044	0.00%	0.000	0	0	0.00%	17.95M	+4.76%	-4.35%	-8.33%	-15.38%
Southern Pkg SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	23.21M	0.00%	-8.33%	-4.35%	+4.76%
BH Global SI BQN.SI	0.074	0.00%	0.000	0	0	0.00%	22.20M	-14.94%	-3.90%	-10.84%	-31.48%
Tiong Woon SI BQM.SI	0.950	0.00%	0.000	0	0	0.00%	220.40M	-3.06%	-5.94%	-8.65%	+23.38%
XMH SI BQF.SI	2.080	0.00%	0.000	0	0	0.00%	915.20M	+300.00%	+284.54%	+286.04%	+465.37%

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-volume?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.56966,"amplitude":0,"marketValue":862200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.422475,"amount":0,"eps":0.107727,"lyrEps":0.5037,"lyrPeRate":1.191185,"pbRate":0.55508,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.061667,"floatMarketCap":370004471.4,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":32.846886,"amplitude":0,"marketValue":1884230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":0.175,"changeRate20Day":0.146341,"changeRate60Day":-0.020833,"changeRateWTD":0.175,"changeRateMTD":0.146341,"changeRateQTD":0.093023,"changeRateYTD":0.146341,"amount":0,"eps":0.007154,"lyrEps":0.01314,"lyrPeRate":17.884323,"pbRate":1.258913,"roa":0.013878,"roe":0.037871,"dividePrice":0.001493,"divideRate":0.006353,"floatMarketCap":1187228827.07,"shares":8018000000,"floatShares":5052037562},{"symbol":"BUOU.SI","nameCN":"Frasers L&C Tr","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":16.174578,"amplitude":0,"marketValue":3430647716.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8534,"changeRate5Day":-0.010929,"changeRate20Day":-0.062176,"changeRate60Day":-0.06701,"changeRateWTD":-0.010929,"changeRateMTD":-0.032086,"changeRateQTD":-0.062176,"changeRateYTD":-0.062079,"amount":0,"eps":0.055952,"lyrEps":0.054099,"lyrPeRate":16.72859,"pbRate":0.804813,"roa":0.026259,"roe":0.051881,"dividePrice":0.0595,"divideRate":0.065746,"floatMarketCap":3300043253.77,"shares":3790770958,"floatShares":3646456634},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":11.10574,"amplitude":0,"marketValue":15064042.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":-0.071429,"changeRate20Day":-0.015152,"changeRate60Day":-0.293478,"changeRateWTD":-0.071429,"changeRateMTD":-0.015152,"changeRateQTD":-0.277778,"changeRateYTD":-0.157813,"amount":0,"eps":0.029264,"lyrEps":0.31,"lyrPeRate":1.048387,"pbRate":0.257637,"roa":0.000523,"roe":0.02332,"dividePrice":0.022658,"divideRate":0.069717,"floatMarketCap":3139760,"shares":46350900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87289999.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":-0.011494,"changeRate20Day":-0.054945,"changeRate60Day":-0.131313,"changeRateWTD":-0.011494,"changeRateMTD":-0.022727,"changeRateQTD":-0.131313,"changeRateYTD":-0.121911,"amount":0,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034884,"floatMarketCap":24884571.28,"shares":202999999,"floatShares":57871096},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83498574.787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":0.093023,"changeRate20Day":-0.020833,"changeRate60Day":-0.12963,"changeRateWTD":0.093023,"changeRateMTD":0.093023,"changeRateQTD":-0.096154,"changeRateYTD":-0.338028,"amount":0,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.241979,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":74821110.628,"shares":1776565421,"floatShares":1591938524},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"SI","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":11.613312,"amplitude":0,"marketValue":439560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.015385,"changeRate20Day":0.302632,"changeRate60Day":0.311258,"changeRateWTD":0.015385,"changeRateMTD":0.07027,"changeRateQTD":0.32,"changeRateYTD":0.61028,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":12.269178,"pbRate":1.551083,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.025253,"floatMarketCap":33701875.02,"shares":222000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":10.759592,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.009434,"changeRate20Day":-0.108333,"changeRate60Day":0.009434,"changeRateWTD":0.009434,"changeRateMTD":-0.061404,"changeRateQTD":0.059406,"changeRateYTD":0.11296,"amount":0,"eps":0.049723,"lyrEps":0.028783,"lyrPeRate":18.587361,"pbRate":0.843461,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009346,"floatMarketCap":18769639.33,"shares":100000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":13.846622,"amplitude":0,"marketValue":125125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":-0.031915,"changeRate20Day":-0.071429,"changeRate60Day":-0.125,"changeRateWTD":-0.031915,"changeRateMTD":0.070588,"changeRateQTD":-0.052083,"changeRateYTD":-0.038665,"amount":0,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":17.038008,"pbRate":0.805082,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.043956,"floatMarketCap":23587897.06,"shares":275000000,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190824,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":22.632737,"amplitude":0,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.08642,"changeRate20Day":-0.08642,"changeRate60Day":-0.119048,"changeRateWTD":-0.08642,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":0.038159,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"BSL.SI","nameCN":"Raffles Medical","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"SI","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":22.867314,"amplitude":0,"marketValue":1532225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0473,"week52Low":0.825,"changeRate5Day":-0.023392,"changeRate20Day":-0.04023,"changeRate60Day":-0.116402,"changeRateWTD":-0.023392,"changeRateMTD":-0.034682,"changeRateQTD":-0.087432,"changeRateYTD":-0.155798,"amount":0,"eps":0.036515,"lyrEps":0.0381,"lyrPeRate":21.91601,"pbRate":1.469643,"roa":0.03589,"roe":0.065438,"dividePrice":0.03,"divideRate":0.035928,"floatMarketCap":653177494.995,"shares":1835000000,"floatShares":782248497},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"SI","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":10.608775,"amplitude":0,"marketValue":19680000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.9183,"changeRate5Day":0.012146,"changeRate20Day":0.082251,"changeRate60Day":0.369863,"changeRateWTD":0.012146,"changeRateMTD":0.033058,"changeRateQTD":0.461988,"changeRateYTD":0.506523,"amount":0,"eps":0.471308,"lyrEps":2.1923,"lyrPeRate":2.28071,"pbRate":3.137725,"roa":0.120446,"roe":0.32096,"dividePrice":0.205351,"divideRate":0.04107,"floatMarketCap":12631714385,"shares":3936000000,"floatShares":2526342877},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025717,"lyrEps":-0.025717,"lyrPeRate":0,"pbRate":0.183218,"roa":-0.030312,"roe":-0.11684,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":19.427524,"amplitude":0,"marketValue":17952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.041,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":0,"eps":0.002265,"lyrEps":0.011989,"lyrPeRate":3.670031,"pbRate":0.162218,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5621360.272,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.902403,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":0.047619,"amount":0,"eps":0.055909,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.244827,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":8.796957,"amplitude":0,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":-0.149425,"changeRate20Day":-0.038961,"changeRate60Day":-0.108434,"changeRateWTD":-0.149425,"changeRateMTD":-0.149425,"changeRateQTD":-0.075,"changeRateYTD":-0.314815,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":20.555556,"pbRate":0.415202,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2915414.852,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":9.214355,"amplitude":0,"marketValue":220399999.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":-0.030612,"changeRate20Day":-0.059406,"changeRate60Day":-0.086538,"changeRateWTD":-0.030612,"changeRateMTD":-0.015544,"changeRateQTD":-0.068627,"changeRateYTD":0.233766,"amount":0,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":9.214355,"pbRate":0.645146,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.018421,"floatMarketCap":120739396.9,"shares":231999999,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":7.22576,"amplitude":0,"marketValue":915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.3489,"changeRate5Day":3,"changeRate20Day":2.845443,"changeRate60Day":2.860431,"changeRateWTD":3,"changeRateMTD":3.180064,"changeRateQTD":2.651685,"changeRateYTD":4.65371,"amount":0,"eps":0.287859,"lyrEps":0.071975,"lyrPeRate":28.898923,"pbRate":8.478942,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001202,"floatMarketCap":13868558.08,"shares":440000000,"floatShares":6667576}]}}}