US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.73	0.00%	0.00	10	247.00	0.00%	8.66M	-0.28%	+0.51%	+0.04%	+0.18%
State StreetMy2029 High Yield Corporate Bond ETF US MYHC	24.86	0.00%	0.00	7	174.00	0.00%	4.97M	-0.46%	-0.78%	-1.39%	-0.72%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.87	0.00%	0.00	8	199	0.00%	4.97M	-0.28%	-0.44%	-0.56%	-0.68%
State StreetMy2027 High Yield Corporate Bond ETF US MYHA	24.82	0.00%	0.00	15	374.00	0.00%	4.96M	-0.03%	-0.40%	-0.68%	-0.94%
First Western Financial Inc US MYFW	30.75	0.00%	0.00	38.88K	1.19M	2.18%	300.28M	-0.55%	-2.75%	+0.65%	+14.70%
SPDR SSGA My2034 Corporate Bond ETF US MYCN	23.58	0.00%	0.00	14	330.00	0.00%	9.43M	-1.14%	-1.75%	-3.63%	-5.00%
Muzero Acquisition US MUZEU	10.10	0.00%	0.00	0	0	0.00%	275.93M	0.00%	+0.20%	+0.60%	+1.00%
MUZERO ACQUISITION CORPORATION US MUZE	10.01	0.00%	0.00	27	270	0.00%	273.48M	+0.10%	+0.20%	+0.70%	+1.52%
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF US MUNJ	99.19	0.00%	0.00	6	598.00	0.00%	4.96M	-0.41%	0.00%	0.00%	-1.10%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF US MUNC	98.53	0.00%	0.00	30	2.95K	0.00%	7.88M	-0.95%	-2.32%	-3.64%	-4.13%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.52	0.00%	0.00	7	697.00	0.00%	7.96M	-0.17%	-0.31%	-1.33%	-0.42%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Ch4 Natural Unt US MTNE.U	10.05	0.00%	0.00	3K	26.05K	0.40%	296.81M	+0.00%	+0.40%	+0.30%	+0.50%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	8	79	0.00%	292.68M	0.00%	+0.40%	0.00%	-1.39%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	42	446.00	0.00%	329.67M	0.00%	+0.28%	-2.09%	+7.50%
GraniteShares Autocallable MSTR ETF US MSR	14.78	0.00%	0.00	34	505.00	0.00%	591.01K	-3.15%	+1.86%	-12.07%	-40.30%
Corgi MSI 2x Daily ETF US MSIX	35.66	0.00%	0.00	35	1.27K	0.00%	534.93K	+4.90%	+6.27%	0.00%	+35.03%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Marker Therapeutics, Inc. US MRKR	1.17	0.00%	0.00	11.90K	14.08K	6.84%	19.51M	-8.59%	+0.86%	-12.03%	-21.48%

1 ...178 179 180 181 182 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=180"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:179,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":10,"market":"US","high":24.73,"low":24.73,"preClose":24.73,"open":24.73,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":8655500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":24.56,"changeRate5Day":-0.002823,"changeRate20Day":0.00508,"changeRate60Day":0.0004,"changeRateWTD":-0.000404,"changeRateMTD":0.004468,"changeRateQTD":-0.000808,"changeRateYTD":0.001823,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6798,"divideRate":0.027489,"floatMarketCap":8655500,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHC","nameCN":"State StreetMy2029 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":7,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.7086,"changeRate5Day":-0.004605,"changeRate20Day":-0.007783,"changeRate60Day":-0.013883,"changeRateWTD":-0.000209,"changeRateMTD":-0.011531,"changeRateQTD":-0.011731,"changeRateYTD":-0.007188,"amount":174.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9051,"divideRate":0.036408,"floatMarketCap":4972000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":8,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4974000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.002823,"changeRate20Day":-0.004404,"changeRate60Day":-0.005598,"changeRateWTD":-0.000402,"changeRateMTD":-0.008373,"changeRateQTD":-0.005399,"changeRateYTD":-0.006789,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.032683,"floatMarketCap":4974000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.7,"timestamp":1789502648459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.7,"timestamp":1789502648459,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHA","nameCN":"State StreetMy2027 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":15,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4963000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.8049,"changeRate5Day":-0.000302,"changeRate20Day":-0.004014,"changeRate60Day":-0.006804,"changeRateWTD":0,"changeRateMTD":-0.005809,"changeRateQTD":-0.006008,"changeRateYTD":-0.009381,"amount":373.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.153858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7441,"divideRate":0.029986,"floatMarketCap":4963000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.815,"preClose":24.815,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1789503007420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.815,"preClose":24.815,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1789503007420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYFW","nameCN":"First Western Financial Inc","changeRate":0,"change":0,"latestPrice":30.75,"close":30.75,"volume":38877,"market":"US","high":31.06,"low":30.39,"preClose":30.75,"open":30.77,"turnoverRate":0.005001,"peRate":16.502668,"amplitude":0.021789,"marketValue":300277716.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.36,"week52Low":21.955,"changeRate5Day":-0.005498,"changeRate20Day":-0.027514,"changeRate60Day":0.006547,"changeRateWTD":-0.007744,"changeRateMTD":-0.007104,"changeRateQTD":-0.042354,"changeRateYTD":0.14696,"amount":1192715.969547,"eps":1.863335,"lyrEps":1.339999,"lyrPeRate":22.947778,"pbRate":1.070154,"volumeRatio":0.59272,"roa":0.005885,"roe":0.068356,"changeRate5Min":0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239044350,"shortable":3,"shares":9765129,"floatShares":7773800,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:10 EDT","volume":694,"amount":21340.5,"timestamp":1789503007899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:10 EDT","volume":694,"amount":21340.5,"timestamp":1789503007899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024053,"change":0,"changeRate":0},"impliedVol":0.3572,"impliedVolPercentile":0.3409},{"symbol":"MYCN","nameCN":"SPDR SSGA My2034 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.5751,"close":23.5751,"volume":14,"market":"US","high":23.5751,"low":23.5751,"preClose":23.5751,"open":23.5751,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":9430040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":23.5751,"changeRate5Day":-0.011443,"changeRate20Day":-0.017479,"changeRate60Day":-0.036276,"changeRateWTD":-0.000746,"changeRateMTD":-0.018898,"changeRateQTD":-0.038144,"changeRateYTD":-0.049966,"amount":329.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2216,"divideRate":0.051817,"floatMarketCap":9430040,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.5751,"preClose":23.5751,"latestTime":"16:04 EDT","volume":4,"amount":94.27,"timestamp":1789502645860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5751,"preClose":23.5751,"latestTime":"16:04 EDT","volume":4,"amount":94.27,"timestamp":1789502645860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275934020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11243.796911,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275934020,"shortable":3,"shares":27320200,"floatShares":27320200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZE","nameCN":"MUZERO ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":27,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":273475202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.78,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.007042,"changeRateWTD":0.001,"changeRateMTD":0.001,"changeRateQTD":0.008056,"changeRateYTD":0.015213,"amount":270,"eps":-0.03397,"lyrEps":-0.03397,"lyrPeRate":0,"pbRate":-11143.604662,"volumeRatio":0.000637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171556385,"shortable":3,"shares":27320200,"floatShares":17138500,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1789502646402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1789502646402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNJ","nameCN":"Northern Trust 2031 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.19,"close":99.19,"volume":6,"market":"US","high":99.19,"low":99.19,"preClose":99.19,"open":99.19,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4959500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.415,"week52Low":99.07,"changeRate5Day":-0.004066,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000202,"changeRateMTD":-0.011061,"changeRateQTD":-0.010957,"changeRateYTD":-0.010957,"amount":597.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4959500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNC","nameCN":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.53,"close":98.53,"volume":30,"market":"US","high":98.53,"low":98.53,"preClose":98.53,"open":98.53,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":7882400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.71,"week52Low":98.42,"changeRate5Day":-0.00945,"changeRate20Day":-0.023247,"changeRate60Day":-0.036417,"changeRateWTD":-0.000254,"changeRateMTD":-0.017549,"changeRateQTD":-0.036417,"changeRateYTD":-0.041304,"amount":2954.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2819,"divideRate":0.033309,"floatMarketCap":7882400,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.52,"close":99.52,"volume":7,"market":"US","high":99.52,"low":99.52,"preClose":99.52,"open":99.52,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":7961600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":99.5,"changeRate5Day":-0.001692,"changeRate20Day":-0.003105,"changeRate60Day":-0.013335,"changeRateWTD":-0.000502,"changeRateMTD":-0.00416,"changeRateQTD":-0.013335,"changeRateYTD":-0.004153,"amount":696.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.022203,"floatMarketCap":7961600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":32.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.52},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":2586,"market":"US","high":10.09,"low":10.05,"preClose":10.05,"open":10.09,"turnoverRate":0.000127,"peRate":0,"amplitude":0.00398,"marketValue":296810006.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.00001,"changeRate20Day":0.003996,"changeRate60Day":0.002994,"changeRateWTD":0.00001,"changeRateMTD":0.001984,"changeRateQTD":0.002994,"changeRateYTD":0.005,"amount":26050.001118,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.004275,"volumeRatio":5.425935,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205019989.95,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":8,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.003951,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":79,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.001356,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":42,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":445.999981,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0.140562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.775,"close":14.775,"volume":34,"market":"US","high":14.775,"low":14.775,"preClose":14.775,"open":14.775,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":591014.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.031465,"changeRate20Day":0.018614,"changeRate60Day":-0.120677,"changeRateWTD":0.003055,"changeRateMTD":-0.027,"changeRateQTD":0.109759,"changeRateYTD":-0.40303,"amount":505.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026987,"volumeRatio":0.076715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2684,"divideRate":0.085848,"floatMarketCap":591014.775,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":14.775,"preClose":14.775,"latestTime":"16:04 EDT","volume":1,"amount":14.705,"timestamp":1789502648090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.775,"preClose":14.775,"latestTime":"16:04 EDT","volume":1,"amount":14.705,"timestamp":1789502648090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.6623,"close":35.6623,"volume":35,"market":"US","high":35.6623,"low":35.6623,"preClose":35.6623,"open":35.6623,"turnoverRate":0.002333,"peRate":0,"amplitude":0,"marketValue":534934.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":0.049005,"changeRate20Day":0.062656,"changeRate60Day":0,"changeRateWTD":0.035873,"changeRateMTD":-0.046146,"changeRateQTD":0.335467,"changeRateYTD":0.350333,"amount":1266.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534934.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRKR","nameCN":"Marker Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":11898,"market":"US","high":1.23,"low":1.15,"preClose":1.17,"open":1.17,"turnoverRate":0.000843,"peRate":0,"amplitude":0.068376,"marketValue":19507527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.84,"changeRate5Day":-0.085938,"changeRate20Day":0.008621,"changeRate60Day":-0.120301,"changeRateWTD":0.017391,"changeRateMTD":-0.120301,"changeRateQTD":-0.204082,"changeRateYTD":-0.214765,"amount":14081.999881,"eps":-0.465584,"lyrEps":-0.794472,"lyrPeRate":0,"pbRate":1.603517,"volumeRatio":0.147335,"roa":-0.404695,"roe":-0.768664,"changeRate5Min":0.015625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16521102,"shortable":3,"shares":16673100,"floatShares":14120600,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:59 EDT","volume":83,"amount":98.65,"timestamp":1789505953729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1903,"preClose":1.17,"latestTime":"09:16 EDT","volume":434,"amount":532.935378,"timestamp":1789478174622,"change":0.020299999999999985,"changeRate":0.017350427350427338},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:59 EDT","volume":83,"amount":98.65,"timestamp":1789505953729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024091,"change":0,"changeRate":0},"impliedVol":3.5652,"impliedVolPercentile":0}]}}}