US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MFS Intermediate Income Trust US MIN	2.34	0.00%	0.00	222.38K	519.63K	0.64%	266.29M	-2.50%	-4.88%	-3.70%	-10.34%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
Corgi MARA 2x Daily ETF US MHX	18.74	0.00%	0.00	111	2.00K	0.00%	281.10K	-5.52%	+29.74%	0.00%	-18.98%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	-3.81%	-2.61%	-7.77%
Millennium Group International Holdings Limited US MGIH	1.53	0.00%	0.00	4K	5.93K	1.31%	17.21M	+2.00%	-1.92%	+1.32%	+23.39%
MFS Government Markets Income Trust US MGF	2.76	0.00%	0.00	16.74K	46.08K	0.36%	89.95M	-2.82%	-2.82%	-3.16%	-8.76%
MFS Active Short Muni Bond ETF US MFSX	25.01	0.00%	0.00	8K	193.32K	0.08%	15.01M	0.00%	0.00%	0.00%	0.00%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000 US MFICL	25.13	0.00%	0.00	9K	224.30K	0.08%	0	+0.28%	-1.33%	-0.79%	0.00%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.26	0.00%	0.00	6	199.00	0.00%	1.66M	-0.16%	-0.01%	+2.44%	+3.68%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	+0.69%	-0.59%	+1.90%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Meshflow Acquisition Corp. US MESHU	10.21	0.00%	0.00	0	0	0.00%	440.31M	0.00%	+0.99%	+0.59%	+2.10%
Medalist Diversified REIT, Inc. US MDRR	11.62	0.00%	0.00	516	6.08K	0.00%	18.92M	-4.75%	-1.02%	-0.68%	-5.53%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.81	0.00%	0.00	7	230.00	0.00%	1.64M	-0.15%	-0.11%	+2.22%	+2.32%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...180 181 182 183 184 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=182"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:181,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIN","nameCN":"MFS Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":2.34,"close":2.34,"volume":222378,"market":"US","high":2.345,"low":2.33,"preClose":2.34,"open":2.34,"turnoverRate":0.001954,"peRate":14.59854,"amplitude":0.00641,"marketValue":266287876.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.31,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":-0.037037,"changeRateWTD":0.004292,"changeRateMTD":-0.037037,"changeRateQTD":-0.052632,"changeRateYTD":-0.103448,"amount":519628.013334,"eps":0.16029,"lyrEps":0.16029,"lyrPeRate":14.59854,"pbRate":0.856077,"volumeRatio":0.537468,"roa":0.019754,"roe":0.057845,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2311,"divideRate":0.098761,"floatMarketCap":266287876.92,"shortable":3,"shares":113798238,"floatShares":113798238,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:30 EDT","volume":9,"amount":21.06,"timestamp":1789515004542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:30 EDT","volume":9,"amount":21.06,"timestamp":1789515004542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.74,"close":18.74,"volume":111,"market":"US","high":18.74,"low":18.74,"preClose":18.74,"open":18.74,"turnoverRate":0.0074,"peRate":0,"amplitude":0,"marketValue":281100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.05522,"changeRate20Day":0.297353,"changeRate60Day":0,"changeRateWTD":-0.071404,"changeRateMTD":0.115709,"changeRateQTD":-0.189797,"changeRateYTD":-0.189797,"amount":1995.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281100,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":-0.038056,"changeRate60Day":-0.026078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIH","nameCN":"Millennium Group International Holdings Limited","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":3907,"market":"US","high":1.53,"low":1.51,"preClose":1.53,"open":1.511,"turnoverRate":0.003126,"peRate":0,"amplitude":0.013072,"marketValue":17212500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.1101,"changeRate5Day":0.02,"changeRate20Day":-0.019231,"changeRate60Day":0.013245,"changeRateWTD":0,"changeRateMTD":0.033784,"changeRateQTD":0.023411,"changeRateYTD":0.233871,"amount":5926.999884,"eps":-0.582368,"lyrEps":-0.561367,"lyrPeRate":0,"pbRate":0.784156,"volumeRatio":0.41414,"roa":-0.116371,"roe":-0.262679,"changeRate5Min":0.013245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1912498.47,"shortable":3,"shares":11250000,"floatShares":1249999,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"16:10 EDT","volume":503,"amount":779.62,"timestamp":1789503007890,"change":0.020000000000000018,"changeRate":0.013071895424836612},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.53,"latestTime":"08:33 EDT","volume":72,"amount":108,"timestamp":1789475591236,"change":-0.030000000000000027,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"16:10 EDT","volume":503,"amount":779.62,"timestamp":1789503007890,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5299999713897705,"latestTime":"20260915 23:59 EDT","volume":79,"amount":119.29,"timestamp":1789531159098,"change":-0.019999980926513672,"changeRate":-0.0130718832029433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGF","nameCN":"MFS Government Markets Income Trust","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":16738,"market":"US","high":2.76,"low":2.75,"preClose":2.76,"open":2.75,"turnoverRate":0.000514,"peRate":16.928049,"amplitude":0.003623,"marketValue":89948932.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":2.72,"changeRate5Day":-0.028169,"changeRate20Day":-0.028169,"changeRate60Day":-0.031579,"changeRateWTD":-0.00361,"changeRateMTD":-0.038328,"changeRateQTD":-0.038328,"changeRateYTD":-0.087603,"amount":46083.752889,"eps":0.163043,"lyrEps":0.163043,"lyrPeRate":16.92805,"pbRate":0.86539,"volumeRatio":0.123965,"roa":0.019684,"roe":0.050577,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23165,"divideRate":0.083931,"floatMarketCap":89948932.68,"shortable":3,"shares":32590193,"floatShares":32590193,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:30 EDT","volume":16,"amount":44.07,"timestamp":1789515007124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:30 EDT","volume":16,"amount":44.07,"timestamp":1789515007124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSX","nameCN":"MFS Active Short Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":7735,"market":"US","high":25.01,"low":24.99,"preClose":25.01,"open":24.99,"turnoverRate":0.012892,"peRate":0,"amplitude":0.0008,"marketValue":15006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":193317.993088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15006000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:04 EDT","volume":4,"amount":99.8044,"timestamp":1789502648427,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:04 EDT","volume":4,"amount":99.8044,"timestamp":1789502648427,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFICL","nameCN":"MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":8925,"market":"US","high":25.14,"low":25.12,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":37.097727,"amplitude":0.000796,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":25,"changeRate5Day":0.002793,"changeRate20Day":-0.01331,"changeRate60Day":-0.007896,"changeRateWTD":0.002393,"changeRateMTD":-0.017976,"changeRateQTD":-0.003569,"changeRateYTD":0,"amount":224297.005463,"eps":0.6774,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551423,"roa":0.050996,"roe":-0.02394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079586,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:15 EDT","volume":4,"amount":100.48,"timestamp":1789503300233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:15 EDT","volume":4,"amount":100.48,"timestamp":1789503300233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.2617,"close":33.2617,"volume":6,"market":"US","high":33.2617,"low":33.2617,"preClose":33.2617,"open":33.2617,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1663085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4002,"week52Low":31.965,"changeRate5Day":-0.001591,"changeRate20Day":-0.000093,"changeRate60Day":0.024411,"changeRateWTD":-0.001447,"changeRateMTD":-0.000973,"changeRateQTD":0.021341,"changeRateYTD":0.036836,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663085,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.006907,"changeRate60Day":-0.005854,"changeRateWTD":0,"changeRateMTD":0.005923,"changeRateQTD":-0.005854,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":77.348485,"amplitude":0,"marketValue":440306250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.009881,"changeRate60Day":0.005911,"changeRateWTD":0,"changeRateMTD":0.005921,"changeRateQTD":0.005911,"changeRateYTD":0.021,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.630972,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440306250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.62,"close":11.62,"volume":516,"market":"US","high":11.62,"low":11.62,"preClose":11.62,"open":11.62,"turnoverRate":0.000809,"peRate":2.926952,"amplitude":0,"marketValue":18923170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.047541,"changeRate20Day":-0.010221,"changeRate60Day":-0.006838,"changeRateWTD":-0.031045,"changeRateMTD":-0.040042,"changeRateQTD":-0.002575,"changeRateYTD":-0.055285,"amount":6077.778625,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.787422,"volumeRatio":0.065071,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.023236,"floatMarketCap":7410074,"shortable":3,"shares":1628500,"floatShares":637700,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:30 EDT","volume":10,"amount":116.4,"timestamp":1789515005171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:30 EDT","volume":10,"amount":116.4,"timestamp":1789515005171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.8143,"close":32.8143,"volume":7,"market":"US","high":32.8143,"low":32.8143,"preClose":32.8143,"open":32.8143,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1640715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9552,"week52Low":31.98,"changeRate5Day":-0.001518,"changeRate20Day":-0.001056,"changeRate60Day":0.022233,"changeRateWTD":-0.001722,"changeRateMTD":-0.001521,"changeRateQTD":0.016943,"changeRateYTD":0.023209,"amount":230.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640715,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}