US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	328	3.32K	0.00%	436.43M	-0.29%	+0.20%	+0.40%	+1.20%
KRAKACQUISITION CORP US KRAQ	10.03	0.00%	0.00	650	6.76K	0.00%	432.54M	+0.10%	+0.45%	+0.50%	+1.31%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+0.20%	+2.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	325.36M	0.00%	+0.29%	+0.10%	+1.88%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.54%	+119.19%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	32.10	0.00%	0.00	86	2.75K	0.00%	32.10M	-1.13%	-1.82%	+0.67%	+12.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	24.70	0.00%	0.00	16	406	0.00%	2.47M	-0.72%	-2.82%	-1.58%	-1.63%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	0	0	0.00%	419.65M	0.00%	0.00%	+0.56%	+2.20%
K&F Growth Acquisition Corp II US KFII	10.66	0.00%	0.00	67	714.00	0.00%	418.47M	+0.09%	+0.47%	+1.04%	+3.09%
KEYSTONE ACQUISITION CORP US KEYYU	10.15	0.00%	0.00	0	0	0.00%	389.08M	+1.00%	+0.40%	+1.20%	+1.50%
Keystone Acquisition Corp US KEYY	9.91	0.00%	0.00	227.65K	2.26M	0.10%	379.88M	0.00%	+0.30%	0.00%	-0.90%
Corgi KEYS 2x Daily ETF US KEYX	18.48	0.00%	0.00	6	112.00	0.00%	277.21K	-10.92%	-25.43%	0.00%	-26.78%
Kingsbarn Tactical Bond ETF US KDRN	22.85	0.00%	0.00	10	228.00	0.00%	1.14M	-0.78%	-0.98%	-0.89%	-1.57%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	0	0	0.00%	360.39M	+0.38%	-3.49%	0.00%	+1.64%
Kochav Defense Acquisition Corp US KCHV	10.45	0.00%	0.00	12	126	0.00%	357.99M	0.00%	+0.19%	+0.58%	+3.06%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	12	124.00	0.00%	394.49M	0.00%	+0.59%	+0.29%	+2.33%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	35.30K	356.56K	0.00%	444.55M	0.00%	0.00%	-0.10%	+0.60%

1 ...186 187 188 189 190 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=188"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:187,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":328,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.002946,"changeRate20Day":0.00199,"changeRate60Day":0.003978,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":3318.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0.273379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":650,"market":"US","high":10.4397,"low":10.4397,"preClose":10.03,"open":10.4397,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":432543750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.000998,"changeRate20Day":0.004507,"changeRate60Day":0.00501,"changeRateWTD":-0.000906,"changeRateMTD":0.004004,"changeRateQTD":0.003,"changeRateYTD":0.013131,"amount":6757.920027,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5590.226171,"volumeRatio":0.056299,"roa":0,"roe":0,"changeRate5Min":-0.039244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321210750,"shortable":3,"shares":43125000,"floatShares":32025000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:58 EDT","volume":25,"amount":251.6875,"timestamp":1789516739546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.4397,"preClose":10.03,"latestTime":"04:00 EDT","volume":561,"amount":5856.6717,"timestamp":1789459204075,"change":0.40970000000000084,"changeRate":0.04084745762711873},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:58 EDT","volume":25,"amount":251.6875,"timestamp":1789516739546,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":32.1028,"close":32.1028,"volume":86,"market":"US","high":32.1028,"low":32.1028,"preClose":32.1028,"open":32.1028,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":32102800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":27.1899,"changeRate5Day":-0.011315,"changeRate20Day":-0.018155,"changeRate60Day":0.006711,"changeRateWTD":-0.002495,"changeRateMTD":-0.009967,"changeRateQTD":-0.001157,"changeRateYTD":0.119958,"amount":2749.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32102800,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":32.1028,"preClose":32.1028,"latestTime":"16:04 EDT","volume":4,"amount":127.9856,"timestamp":1789502645726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1028,"preClose":32.1028,"latestTime":"16:04 EDT","volume":4,"amount":127.9856,"timestamp":1789502645726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":24.7019,"close":24.7019,"volume":16,"market":"US","high":24.7019,"low":24.7019,"preClose":24.7019,"open":24.7019,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2470239.4038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":-0.007214,"changeRate20Day":-0.028196,"changeRate60Day":-0.015755,"changeRateWTD":-0.005039,"changeRateMTD":-0.00578,"changeRateQTD":-0.053875,"changeRateYTD":-0.016252,"amount":406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.450983,"divideRate":0.05874,"floatMarketCap":2470239.4038,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":24.7019,"preClose":24.7019,"latestTime":"16:10 EDT","volume":6,"amount":147.1388,"timestamp":1789503007352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7019,"preClose":24.7019,"latestTime":"16:10 EDT","volume":6,"amount":147.1388,"timestamp":1789503007352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":39.711014,"amplitude":0,"marketValue":419647709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.3439,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":67,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000002,"peRate":39.628254,"amplitude":0,"marketValue":418469599.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.2,"changeRate5Day":0.000939,"changeRate20Day":0.004713,"changeRate60Day":0.010427,"changeRateWTD":0.000939,"changeRateMTD":0.000939,"changeRateQTD":0.010427,"changeRateYTD":0.030948,"amount":713.999995,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.97297,"pbRate":1.488417,"volumeRatio":0.001672,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289699358,"shortable":3,"shares":39256060,"floatShares":27176300,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260916 02:20 EDT","volume":0,"amount":0,"timestamp":1789539624083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389082995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":0.00995,"changeRate20Day":0.003956,"changeRate60Day":0.011974,"changeRateWTD":0,"changeRateMTD":0.00995,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-242268.365504,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389082995,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":227653,"market":"US","high":9.91,"low":9.9,"preClose":9.91,"open":9.91,"turnoverRate":0.00683,"peRate":0,"amplitude":0.001009,"marketValue":379883003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.003036,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.001516,"changeRateQTD":0.005071,"changeRateYTD":-0.009,"amount":2256016.010872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-236539.852428,"volumeRatio":1.915049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330333330.03,"shortable":3,"shares":38333300,"floatShares":33333333,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789503007350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8287,"preClose":9.91,"latestTime":"05:59 EDT","volume":8,"amount":78.6296,"timestamp":1789466362736,"change":-0.0813000000000006,"changeRate":-0.008203834510595419},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789503007350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.4807,"close":18.4807,"volume":6,"market":"US","high":18.4807,"low":18.4807,"preClose":18.4807,"open":18.4807,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":277210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":-0.109158,"changeRate20Day":-0.254287,"changeRate60Day":0,"changeRateWTD":-0.139945,"changeRateMTD":-0.061798,"changeRateQTD":-0.288774,"changeRateYTD":-0.267801,"amount":111.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277210.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.845,"close":22.845,"volume":10,"market":"US","high":22.845,"low":22.845,"preClose":22.845,"open":22.845,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1142250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6563,"week52Low":22.845,"changeRate5Day":-0.007818,"changeRate20Day":-0.009753,"changeRate60Day":-0.008894,"changeRateWTD":-0.000438,"changeRateMTD":-0.009324,"changeRateQTD":-0.012962,"changeRateYTD":-0.01565,"amount":227.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.033714,"floatMarketCap":1142250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.845,"preClose":22.845,"latestTime":"16:04 EDT","volume":4,"amount":91.24,"timestamp":1789502647968,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.845,"preClose":22.845,"latestTime":"16:04 EDT","volume":4,"amount":91.24,"timestamp":1789502647968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20260916 02:20 EDT","volume":0,"amount":0,"timestamp":1789539624076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.2,"changeRate5Day":0.003817,"changeRate20Day":-0.034862,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":0,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":12,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000001,"peRate":40.115161,"amplitude":0,"marketValue":357989830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.001918,"changeRate60Day":0.005775,"changeRateWTD":0,"changeRateMTD":0.000958,"changeRateQTD":0.007715,"changeRateYTD":0.030572,"amount":126,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.129469,"pbRate":-53.945467,"volumeRatio":0.00375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222061444.55,"shortable":3,"shares":34257400,"floatShares":21249899,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260916 02:20 EDT","volume":0,"amount":0,"timestamp":1789539624074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":12,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.005859,"changeRate60Day":0.002921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":123.999996,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0.75949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":35303,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.00121,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000989,"changeRateWTD":0,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":356560.010459,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0.353168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1789502411723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1789502411723,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}