US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	7	69.00	0.00%	255.68M	+0.30%	+0.40%	+0.40%	+0.20%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	102.48K	1.01M	0.01%	252.85M	0.00%	+0.20%	0.00%	+0.10%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp VI US IPFX	10.04	0.00%	0.00	80.60K	808.05K	0.50%	338.68M	-0.15%	-0.89%	-5.64%	-0.10%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.10%	-52.52%
Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	14	257.00	0.00%	75.22M	+2.78%	-7.59%	+3.93%	+5.41%
Corgi IONQ 2x Daily ETF US IONC	10.48	0.00%	0.00	61	625.00	0.00%	157.21K	-13.68%	-38.67%	0.00%	-57.15%
Identiv US INVE	2.60	0.00%	0.00	141.20K	370.15K	5.96%	63.01M	-2.99%	-5.11%	-34.67%	-32.29%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	25.54	0.00%	0.00	11	283.00	0.00%	1.02M	-2.02%	-5.48%	-4.23%	+1.60%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	8	83	0.00%	152.71M	+0.39%	+0.39%	+1.07%	+2.99%
Invesco Agency MBS ETF US IMTG	47.50	0.00%	0.00	6	285	0.00%	14.25M	-1.30%	-2.03%	-3.49%	-5.19%
Insight Molecular Diagnostics Inc. US IMDX	4.02	0.00%	0.00	213.37K	837.14K	11.69%	131.55M	-5.85%	-5.85%	-26.10%	-46.40%
BROOKMONT CATASTROPHIC BOND ETF US ILS	20.42	0.00%	0.00	47.37K	965.94K	0.20%	108.23M	+0.34%	+1.85%	+2.20%	+2.18%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...189 190 191 192 193 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:190,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.9,"changeRate5Day":0.003024,"changeRate20Day":0.004036,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0.034895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":102478,"market":"US","high":9.841,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.006122,"peRate":0,"amplitude":0.000102,"marketValue":252851592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.002037,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":0.001017,"amount":1008393.015509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":6924.137726,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.84,"latestTime":"16:00 EDT","volume":3,"amount":29.67,"timestamp":1789502401549,"change":0.05000000000000071,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.84,"latestTime":"16:00 EDT","volume":3,"amount":29.67,"timestamp":1789502401549,"change":0.05000000000000071,"changeRate":0.005081300813008202},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFX","nameCN":"Inflection Point Acquisition Corp VI","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":80603,"market":"US","high":10.06,"low":10.01,"preClose":10.04,"open":10.05,"turnoverRate":0.004071,"peRate":0,"amplitude":0.00498,"marketValue":338682332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":9.95,"changeRate5Day":-0.001492,"changeRate20Day":-0.008885,"changeRate60Day":-0.056391,"changeRateWTD":-0.000995,"changeRateMTD":-0.006924,"changeRateQTD":-0.029014,"changeRateYTD":-0.000995,"amount":808053.422975,"eps":-0.027024,"lyrEps":-0.027024,"lyrPeRate":0,"pbRate":-8248.473746,"volumeRatio":0.312284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198782964,"shortable":3,"shares":33733300,"floatShares":19799100,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:30 EDT","volume":103,"amount":1040.98,"timestamp":1789515006455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:30 EDT","volume":103,"amount":1040.98,"timestamp":1789515006455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.039999961853027,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":14,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000042,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0.027772,"changeRate20Day":-0.075929,"changeRate60Day":0.03932,"changeRateWTD":0,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":257.000008,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.026336,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"hourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:12 EDT","volume":6,"amount":107.4,"timestamp":1789503127471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:12 EDT","volume":6,"amount":107.4,"timestamp":1789503127471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.4805,"close":10.4805,"volume":61,"market":"US","high":10.4805,"low":10.4805,"preClose":10.4805,"open":10.4805,"turnoverRate":0.004067,"peRate":0,"amplitude":0,"marketValue":157207.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.136804,"changeRate20Day":-0.386725,"changeRate60Day":0,"changeRateWTD":0.041499,"changeRateMTD":-0.099389,"changeRateQTD":-0.57574,"changeRateYTD":-0.571525,"amount":625.000026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157207.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVE","nameCN":"Identiv","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":141197,"market":"US","high":2.71,"low":2.555,"preClose":2.6,"open":2.6,"turnoverRate":0.008093,"peRate":0,"amplitude":0.059615,"marketValue":63012957.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":2.42,"changeRate5Day":-0.029851,"changeRate20Day":-0.051095,"changeRate60Day":-0.346734,"changeRateWTD":0.007752,"changeRateMTD":-0.074733,"changeRateQTD":0.031746,"changeRateYTD":-0.322917,"amount":370147.634679,"eps":-0.67,"lyrEps":-0.791649,"lyrPeRate":0,"pbRate":0.473508,"volumeRatio":1.247427,"roa":-0.080973,"roe":-0.109289,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45359860,"shortable":3,"shares":24235753,"floatShares":17446100,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"19:30 EDT","volume":422,"amount":1110.27,"timestamp":1789515004467,"change":0.04999999999999982,"changeRate":0.019230769230769162},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"19:30 EDT","volume":422,"amount":1110.27,"timestamp":1789515004467,"change":0.04999999999999982,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944070,"change":0,"changeRate":0},"impliedVol":1.0188,"impliedVolPercentile":0.312},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8542},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.535,"close":25.535,"volume":11,"market":"US","high":25.535,"low":25.535,"preClose":25.535,"open":25.535,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1021400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.020168,"changeRate20Day":-0.054833,"changeRate60Day":-0.042284,"changeRateWTD":-0.005948,"changeRateMTD":-0.040579,"changeRateQTD":-0.022872,"changeRateYTD":0.015971,"amount":282.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0791,"divideRate":0.003098,"floatMarketCap":1021400,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":25.535,"preClose":25.535,"latestTime":"16:10 EDT","volume":4,"amount":100.06,"timestamp":1789503007313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.535,"preClose":25.535,"latestTime":"16:10 EDT","volume":4,"amount":100.06,"timestamp":1789503007313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.00388,"changeRate20Day":0.00388,"changeRate60Day":0.010742,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":83,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.002963,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.4976,"close":47.4976,"volume":6,"market":"US","high":47.4976,"low":47.4976,"preClose":47.4976,"open":47.4976,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14249327.4976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":47.4976,"changeRate5Day":-0.012984,"changeRate20Day":-0.020264,"changeRate60Day":-0.03491,"changeRateWTD":-0.001835,"changeRateMTD":-0.014979,"changeRateQTD":-0.03491,"changeRateYTD":-0.051944,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0497,"divideRate":0.0221,"floatMarketCap":14249327.4976,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMDX","nameCN":"Insight Molecular Diagnostics Inc.","changeRate":0,"change":0,"latestPrice":4.02,"close":4.02,"volume":213365,"market":"US","high":4.24,"low":3.77,"preClose":4.02,"open":3.99,"turnoverRate":0.020505,"peRate":0,"amplitude":0.116915,"marketValue":131551621.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.51,"week52Low":2.42,"changeRate5Day":-0.058548,"changeRate20Day":-0.058548,"changeRate60Day":-0.261029,"changeRateWTD":-0.042857,"changeRateMTD":0.02551,"changeRateQTD":-0.318644,"changeRateYTD":-0.464,"amount":837143.745815,"eps":-1.463822,"lyrEps":-1.65,"lyrPeRate":0,"pbRate":-6.176422,"volumeRatio":0.873197,"roa":-0.578195,"roe":-236.031067,"changeRate5Min":-0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41829708,"shortable":3,"shares":32724284,"floatShares":10405400,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.02,"latestTime":"19:55 EDT","volume":443,"amount":1807.34,"timestamp":1789516556833,"change":0.08000000000000007,"changeRate":0.01990049751243783},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.02,"latestTime":"19:55 EDT","volume":443,"amount":1807.34,"timestamp":1789516556833,"change":0.08000000000000007,"changeRate":0.01990049751243783},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944064,"change":0,"changeRate":0},"impliedVol":2.5435,"impliedVolPercentile":0.5762},{"symbol":"ILS","nameCN":"BROOKMONT CATASTROPHIC BOND ETF","changeRate":0,"change":0,"latestPrice":20.42,"close":20.42,"volume":47368,"market":"US","high":20.42,"low":20.38,"preClose":20.42,"open":20.4,"turnoverRate":0.008937,"peRate":0,"amplitude":0.001959,"marketValue":108226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.53,"week52Low":19.64,"changeRate5Day":0.00344,"changeRate20Day":0.018454,"changeRate60Day":0.022022,"changeRateWTD":0.00344,"changeRateMTD":0.007897,"changeRateQTD":0.038129,"changeRateYTD":0.021766,"amount":965941.998184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341654,"roa":0,"roe":0,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6172,"divideRate":0.079197,"floatMarketCap":108226000,"shortable":3,"shares":5300000,"floatShares":5300000,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"16:10 EDT","volume":10,"amount":204.2,"timestamp":1789503007860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.4385,"preClose":20.42,"latestTime":"07:38 EDT","volume":6,"amount":122.736498,"timestamp":1789472334069,"change":0.018499999999999517,"changeRate":0.0009059745347698097},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"16:10 EDT","volume":10,"amount":204.2,"timestamp":1789503007860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}