US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.11	0.00%	0.00	813	40.72K	0.00%	32.57M	+0.01%	-0.17%	-0.03%	+0.23%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	22.77	0.00%	0.00	18	404.00	0.00%	341.58K	+30.15%	+36.43%	0.00%	-8.98%
Corgi GLXY 2x Daily ETF US GLX	14.39	0.00%	0.00	6	77.00	0.00%	287.81K	-21.06%	+13.60%	0.00%	-35.26%
Leverage Shares 2X Long GLW Daily ETF US GLWG	11.71	0.00%	0.00	876.26K	10.36M	6.34%	97.66M	-27.13%	-35.09%	-57.68%	-26.02%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	+21.05%	+12.73%	-0.22%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	0.00%	0.00	0	0	0.00%	162.06M	-0.20%	+0.10%	+0.10%	+1.40%
GoldMining Inc. US GLDG	1.01	0.00%	0.00	438.48K	436.11K	3.96%	215.90M	-5.61%	-3.81%	+5.97%	-19.20%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	24.33	0.00%	0.00	37	897.00	0.00%	1.46M	-2.90%	-1.34%	+3.38%	-8.75%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.22	0.00%	0.00	46	1.08K	0.00%	0	0.00%	-1.07%	0.00%	+0.63%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.56	0.00%	0.00	1K	27.04K	0.81%	0	-0.37%	-1.37%	-1.13%	-1.78%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.04	0.00%	0.00	7	70	0.00%	366.93M	+0.50%	+0.70%	+0.96%	+1.93%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	+1.23%	+2.62%	+4.03%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	77.05K	782.84K	0.00%	370.56M	-0.10%	+0.20%	+0.89%	+2.73%

1 ...196 197 198 199 200 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=198"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:197,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0.724028,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":1},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.11,"close":50.11,"volume":813,"market":"US","high":50.1,"low":50.1,"preClose":50.11,"open":50.1,"turnoverRate":0.001251,"peRate":0,"amplitude":0,"marketValue":32571500,"askSize":100,"bidSize":100,"askPrice":57.65,"bidPrice":43.09,"week52High":50.265,"week52Low":49.68,"changeRate5Day":0.000062,"changeRate20Day":-0.001693,"changeRate60Day":-0.000299,"changeRateWTD":0,"changeRateMTD":0.000699,"changeRateQTD":-0.001096,"changeRateYTD":0.0023,"amount":40718.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6737,"divideRate":0.033401,"floatMarketCap":32571500,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.11,"latestTime":"16:10 EDT","volume":6,"amount":300.66,"timestamp":1789503007250,"change":-0.00999999999999801,"changeRate":-0.00019956096587503514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7723,"close":22.7723,"volume":18,"market":"US","high":22.7723,"low":22.7723,"preClose":22.7723,"open":22.7723,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":341584.5,"askSize":100,"bidSize":100,"askPrice":35.26,"bidPrice":19.78,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.301549,"changeRate20Day":0.364281,"changeRate60Day":0,"changeRateWTD":0.052976,"changeRateMTD":0.369491,"changeRateQTD":-0.092752,"changeRateYTD":-0.089836,"amount":404.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341584.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.3907,"close":14.3907,"volume":6,"market":"US","high":14.3907,"low":14.3907,"preClose":14.3907,"open":14.3907,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":287814,"askSize":200,"bidSize":100,"askPrice":19.43,"bidPrice":4.93,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.210629,"changeRate20Day":0.135988,"changeRate60Day":0,"changeRateWTD":-0.026537,"changeRateMTD":-0.061554,"changeRateQTD":-0.370563,"changeRateYTD":-0.352645,"amount":76.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000159,"volumeRatio":0.002092,"committee":-0.333333,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287814,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLWG","nameCN":"Leverage Shares 2X Long GLW Daily ETF","changeRate":0,"change":0,"latestPrice":11.71,"close":11.71,"volume":876264,"market":"US","high":12.292,"low":11.55,"preClose":11.71,"open":11.93,"turnoverRate":0.105068,"peRate":0,"amplitude":0.063365,"marketValue":97661400,"askSize":1341,"bidSize":2100,"askPrice":12.18,"bidPrice":12.1,"week52High":51,"week52Low":7.82,"changeRate5Day":-0.271313,"changeRate20Day":-0.350887,"changeRate60Day":-0.576798,"changeRateWTD":-0.274473,"changeRateMTD":-0.103671,"changeRateQTD":-0.740929,"changeRateYTD":-0.260219,"amount":10362303.814728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649785,"committee":0.220575,"roa":0,"roe":0,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97661400,"shortable":3,"shares":8340000,"floatShares":8340000,"hourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":11.71,"latestTime":"05:55 EDT","volume":17480,"amount":211133.12392,"timestamp":1789552511631,"change":0.4399999999999995,"changeRate":0.037574722459436334},"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":11.71,"latestTime":"05:55 EDT","volume":17480,"amount":211133.12392,"timestamp":1789552511631,"change":0.4399999999999995,"changeRate":0.037574722459436334},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.71,"latestTime":"19:59 EDT","volume":5725,"amount":66804.8917,"timestamp":1789516795926,"change":-0.05000000000000071,"changeRate":-0.004269854824936013},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":11.710000038146973,"latestTime":"20260916 04:00 EDT","volume":13909,"amount":165919,"timestamp":1789545602107,"change":0.36999988555908203,"changeRate":0.03159691582867253},"impliedVol":1.1899,"impliedVolPercentile":0.375},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0.210458,"changeRate20Day":0.127289,"changeRate60Day":-0.002155,"changeRateWTD":0,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":4.332936,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":4.08,"week52High":10.45,"week52Low":9.97,"changeRate5Day":-0.001969,"changeRate20Day":0.000997,"changeRate60Day":0.000987,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLDG","nameCN":"GoldMining Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":438477,"market":"US","high":1.02,"low":0.98,"preClose":1.01,"open":1,"turnoverRate":0.002145,"peRate":0,"amplitude":0.039604,"marketValue":215895075,"askSize":55,"bidSize":100,"askPrice":1.15,"bidPrice":0.8865,"week52High":2.27,"week52Low":0.8001,"changeRate5Day":-0.056075,"changeRate20Day":-0.038095,"changeRate60Day":0.0597,"changeRateWTD":-0.028846,"changeRateMTD":-0.064815,"changeRateQTD":0.113561,"changeRateYTD":-0.192,"amount":436109.981245,"eps":-0.085285,"lyrEps":-0.048465,"lyrPeRate":0,"pbRate":0.952687,"volumeRatio":0.750927,"committee":0.290323,"roa":-0.103407,"roe":-0.153815,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206440216.54,"shortable":3,"shares":213757500,"floatShares":204396254,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.01,"latestTime":"04:00 EDT","volume":14,"amount":14.98,"timestamp":1789545615791,"change":0.06000000000000005,"changeRate":0.05940594059405946},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.01,"latestTime":"04:00 EDT","volume":14,"amount":14.98,"timestamp":1789545615791,"change":0.06000000000000005,"changeRate":0.05940594059405946},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":944,"amount":945.8446,"timestamp":1789515005696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":24.33,"close":24.33,"volume":37,"market":"US","high":24.33,"low":24.33,"preClose":24.33,"open":24.33,"turnoverRate":0.000617,"peRate":0,"amplitude":0,"marketValue":1459800,"askSize":100,"bidSize":100,"askPrice":38.28,"bidPrice":9.69,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.029037,"changeRate20Day":-0.013382,"changeRate60Day":0.033845,"changeRateWTD":-0.01198,"changeRateMTD":-0.037213,"changeRateQTD":0.038191,"changeRateYTD":-0.087462,"amount":897.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010621,"floatMarketCap":1459800,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:10 EDT","volume":6,"amount":144.38,"timestamp":1789503007245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":24.079999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.22,"close":23.22,"volume":46,"market":"US","high":23.22,"low":23.22,"preClose":23.22,"open":23.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":-0.010652,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006314,"amount":1075.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.56,"close":24.56,"volume":1100,"market":"US","high":24.76,"low":24.56,"preClose":24.56,"open":24.76,"turnoverRate":0,"peRate":0,"amplitude":0.008143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.003651,"changeRate20Day":-0.013655,"changeRate60Day":-0.011272,"changeRateWTD":-0.002437,"changeRateMTD":-0.004459,"changeRateQTD":-0.011543,"changeRateYTD":-0.017761,"amount":27036.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045928,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.559999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":100,"bidSize":100,"askPrice":16.23,"bidPrice":4.11,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":7,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":8.92,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.005005,"changeRate20Day":0.007021,"changeRate60Day":0.009553,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":70,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.000445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":100,"bidSize":100,"askPrice":16.86,"bidPrice":4.36,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":77051,"market":"US","high":10.1601,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.003807,"peRate":0,"amplitude":0.00001,"marketValue":370556536,"askSize":100,"bidSize":100,"askPrice":10.28,"bidPrice":9.2,"week52High":10.18,"week52Low":9.87,"changeRate5Day":-0.000983,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":782843.144989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.893446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":2,"amount":20.33,"timestamp":1789515005774,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}