US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Ultra Short Duration Municipal ETF US FUMB	20.02	0.00%	0.00	383.82K	7.68M	0.30%	256.26M	-0.15%	-0.27%	-0.32%	-0.20%
Fulton US FULT	23.75	0.00%	0.00	1.28M	30.54M	1.31%	4.54B	+0.55%	-2.94%	+3.71%	+22.87%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	0.00%	-60.98%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA	9.90	0.00%	0.00	250.11K	2.47M	0.00%	284.63M	+0.10%	+0.41%	0.00%	+0.51%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	143.17M	0.00%	-0.40%	+0.80%	+1.00%
First Trust Dividend Strength ETF US FTDS	65.71	0.00%	0.00	338	22.22K	0.00%	39.42M	+0.05%	-0.36%	+10.55%	+16.31%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	0.00%	-1.57%
First Trust Switzerland AlphaDEX Fund US FSZ	78.24	0.00%	0.00	46	3.57K	0.00%	35.21M	-3.55%	-5.71%	-4.63%	-2.31%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Limited Duration Investment Grade Corporate ETF US FSIG	18.57	0.00%	0.00	235.43K	4.37M	0.16%	1.52B	-0.85%	-1.38%	-1.80%	-3.23%
Flexible Solutions US FSI	5.80	0.00%	0.00	9K	52.89K	3.28%	74.08M	+0.87%	+7.61%	-10.49%	-13.75%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	+1.81%	+4.17%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Industrial US FR	61.37	0.00%	0.00	943.02K	57.76M	1.17%	8.13B	-0.58%	-2.43%	-0.70%	+7.16%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.32	0.00%	0.00	207	6.71K	0.00%	4.85M	-3.55%	-5.92%	-11.26%	+2.39%
First Trust Preferred Securities and Income ETF US FPE	17.42	0.00%	0.00	1.56M	27.22M	0.34%	6.17B	-1.02%	-1.80%	-3.17%	-4.39%

1 ...199 200 201 202 203 ...647

Dow Jones

NASDAQ

S&P 500 ETF

First Trust Ultra Short Duration Municipal ETF

FUMB

Fulton

FULT

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA

Forefront Tech Holdings Acquisition

FTHAU

First Trust Dividend Strength ETF

FTDS

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN

First Trust Switzerland AlphaDEX Fund

FSZ

F-star Therapeutics, Inc.

FSTX

Fusion Acquisition Corp. II

FSNB.U

First Trust Limited Duration Investment Grade Corporate ETF

FSIG

Flexible Solutions

FSI

Flag Ship Acquisition Corp.

FSHPU

Fresh2

FRES

Direxion Daily F BULL 2X ETF

FRDU

Direxion Daily F BEAR 1X ETF

FRDD

First Industrial

FR

First Trust IPOX Europe Equity Opportunities ETF

FPXE

First Trust Preferred Securities and Income ETF

FPE