US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FPA Short Duration Government ETF US FPAS	24.04	0.00%	0.00	12	288	0.00%	13.82M	-1.31%	-1.84%	-2.79%	-5.04%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	0.00%	+1.46%	+3.08%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	46	465.00	0.00%	158.75M	-0.30%	+0.40%	+0.50%	+1.62%
Invesco Flexible Income ETF US FLXI	47.78	0.00%	0.00	61	2.91K	0.00%	14.34M	-1.72%	-2.21%	-2.41%	-4.90%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Pacer Pacific Asset Floating Rate High Income ETF US FLRT	46.78	0.00%	0.00	196.84K	9.21M	0.09%	750.82M	+0.02%	-0.14%	-0.30%	-0.75%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.72	0.00%	0.00	7	84	0.00%	117.25K	-11.44%	0.00%	0.00%	-17.32%
Fidelity Low Duration Bond Factor ETF US FLDR	49.95	0.00%	0.00	160.60K	8.02M	0.06%	2.29B	-0.12%	-0.28%	-0.50%	-0.56%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.68	0.00%	0.00	7	201.00	0.00%	8.60M	+0.05%	+0.35%	+1.97%	+0.57%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.69	0.00%	0.00	10	252.00	0.00%	740.71K	+0.04%	+0.63%	+0.94%	-1.51%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Empire State Realty OP LP US FISK	4.27	0.00%	0.00	7	34	0.00%	1.19B	-0.81%	-9.06%	-14.87%	-34.78%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%

1 ...200 201 202 203 204 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=202"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.03508,"close":24.03508,"volume":12,"market":"US","high":24.03508,"low":24.03508,"preClose":24.03508,"open":24.03508,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":13820171,"askSize":100,"bidSize":100,"askPrice":29.47,"bidPrice":19.35,"week52High":25.6,"week52Low":24.015,"changeRate5Day":-0.013136,"changeRate20Day":-0.018375,"changeRate60Day":-0.027904,"changeRateWTD":-0.004053,"changeRateMTD":-0.015964,"changeRateQTD":-0.027101,"changeRateYTD":-0.050361,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1935,"divideRate":0.049657,"floatMarketCap":13820171,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.03508,"preClose":24.03508,"latestTime":"16:04 EDT","volume":4,"amount":96.06,"timestamp":1789502645632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":200,"bidSize":200,"askPrice":16.49,"bidPrice":4.13,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":46,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":100,"bidSize":500,"askPrice":10.15,"bidPrice":10.06,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":465.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.746752,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789503007209,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.7839,"close":47.7839,"volume":61,"market":"US","high":47.7839,"low":47.7839,"preClose":47.7839,"open":47.7839,"turnoverRate":0.000203,"peRate":1609.481576,"amplitude":0,"marketValue":14335217.7839,"askSize":200,"bidSize":100,"askPrice":76.28,"bidPrice":40.86,"week52High":50.2437,"week52Low":47.675,"changeRate5Day":-0.017203,"changeRate20Day":-0.022124,"changeRate60Day":-0.024121,"changeRateWTD":-0.002942,"changeRateMTD":-0.016219,"changeRateQTD":-0.019823,"changeRateYTD":-0.048957,"amount":2907.000069,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1609.481626,"pbRate":0,"volumeRatio":4.357196,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2586,"divideRate":0.026339,"floatMarketCap":14335217.7839,"shortable":3,"shares":300001,"floatShares":300001,"postHourTrading":{"tag":"盘后","latestPrice":47.7839,"preClose":47.7839,"latestTime":"16:04 EDT","volume":4,"amount":190.9178,"timestamp":1789502645715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRT","nameCN":"Pacer Pacific Asset Floating Rate High Income ETF","changeRate":0,"change":0,"latestPrice":46.78,"close":46.78,"volume":196835,"market":"US","high":46.78,"low":46.74,"preClose":46.78,"open":46.76,"turnoverRate":0.012264,"peRate":0,"amplitude":0.000855,"marketValue":750819000,"askSize":100,"bidSize":100,"askPrice":51.39,"bidPrice":42.25,"week52High":47.64,"week52Low":46,"changeRate5Day":0.000214,"changeRate20Day":-0.001388,"changeRate60Day":-0.002984,"changeRateWTD":0.000642,"changeRateMTD":0.001499,"changeRateQTD":0.003217,"changeRateYTD":-0.007532,"amount":9206612.027016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.963727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1577,"divideRate":0.067501,"floatMarketCap":750819000,"shortable":3,"shares":16050000,"floatShares":16050000,"hourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.78,"latestTime":"07:35 EDT","volume":46,"amount":2129.8299,"timestamp":1789558516059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.78,"latestTime":"07:35 EDT","volume":46,"amount":2129.8299,"timestamp":1789558516059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:15 EDT","volume":13,"amount":608.14,"timestamp":1789503300338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.779998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.7247,"close":11.7247,"volume":7,"market":"US","high":11.7247,"low":11.7247,"preClose":11.7247,"open":11.7247,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":117247,"askSize":100,"bidSize":100,"askPrice":13.49,"bidPrice":10.49,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.114355,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.129123,"changeRateMTD":-0.037152,"changeRateQTD":-0.173152,"changeRateYTD":-0.173152,"amount":84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117247,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDR","nameCN":"Fidelity Low Duration Bond Factor ETF","changeRate":0,"change":0,"latestPrice":49.95,"close":49.95,"volume":160602,"market":"US","high":49.97,"low":49.94,"preClose":49.95,"open":49.94,"turnoverRate":0.003505,"peRate":0,"amplitude":0.000601,"marketValue":2288958750,"askSize":100,"bidSize":100,"askPrice":54.32,"bidPrice":45.64,"week52High":50.62,"week52Low":49.0193,"changeRate5Day":-0.0012,"changeRate20Day":-0.002795,"changeRate60Day":-0.00498,"changeRateWTD":0.000401,"changeRateMTD":-0.001,"changeRateQTD":-0.003193,"changeRateYTD":-0.005574,"amount":8022849.310799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369262,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.042084,"floatMarketCap":2288958750,"shortable":3,"shares":45825000,"floatShares":45825000,"hourTrading":{"tag":"盘前","latestPrice":49.855,"preClose":49.95,"latestTime":"04:44 EDT","volume":1,"amount":49.855,"timestamp":1789548296385,"change":-0.09500000000000597,"changeRate":-0.0019019019019020213},"preHourTrading":{"tag":"盘前","latestPrice":49.855,"preClose":49.95,"latestTime":"04:44 EDT","volume":1,"amount":49.855,"timestamp":1789548296385,"change":-0.09500000000000597,"changeRate":-0.0019019019019020213},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.95,"latestTime":"19:59 EDT","volume":1521,"amount":76038.9692,"timestamp":1789516773370,"change":-0.04000000000000625,"changeRate":-0.000800800800800926},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.95000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.675,"close":28.675,"volume":7,"market":"US","high":28.675,"low":28.675,"preClose":28.675,"open":28.675,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8602500,"askSize":200,"bidSize":200,"askPrice":45.87,"bidPrice":11.47,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000523,"changeRate20Day":0.0035,"changeRate60Day":0.019737,"changeRateWTD":0,"changeRateMTD":0.001747,"changeRateQTD":0.018108,"changeRateYTD":0.005682,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8602500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.6903,"close":24.6903,"volume":10,"market":"US","high":24.6903,"low":24.6903,"preClose":24.6903,"open":24.6903,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":740709,"askSize":200,"bidSize":200,"askPrice":39.48,"bidPrice":9.88,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.000417,"changeRate20Day":0.00633,"changeRate60Day":0.009415,"changeRateWTD":0.007352,"changeRateMTD":0.002855,"changeRateQTD":0.004487,"changeRateYTD":-0.015146,"amount":252.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3578,"divideRate":0.014492,"floatMarketCap":740709,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.6903,"preClose":24.6903,"latestTime":"16:10 EDT","volume":3,"amount":74.04,"timestamp":1789503007202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":7,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.265,"changeRate5Day":-0.00814,"changeRate20Day":-0.090618,"changeRate60Day":-0.148703,"changeRateWTD":-0.00814,"changeRateMTD":-0.050111,"changeRateQTD":-0.23975,"changeRateYTD":-0.347849,"amount":34,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":0.03125,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":83040829.5,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.265,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.5492,"timestamp":1789503007201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0}]}}}