US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M EVO GLOBAL ACQUISITION CORP II US MEVO	10.03	0.00%	0.00	61.74K	619.27K	0.10%	401.20M	+0.10%	+0.60%	+0.91%	+1.52%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Direxion META Defined Income Boost ETF US MEIB	27.68	0.00%	0.00	100	2.80K	0.00%	2.21M	+2.40%	+21.90%	0.00%	+12.45%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	22.55	0.00%	0.00	14	317.00	0.00%	451.03K	-1.30%	-1.52%	+0.63%	-7.73%
Medalist Diversified REIT, Inc. US MDRR	11.62	0.00%	0.00	195	2.32K	0.00%	18.92M	-10.66%	+2.38%	+4.12%	-5.53%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.75	0.00%	0.00	6	197.00	0.00%	1.64M	-0.19%	-0.11%	+1.59%	+2.13%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDB Capital Holdings LLC-A US MDBH	2.67	0.00%	0.00	505	1.39K	0.00%	27.87M	-4.64%	-6.65%	-3.79%	-17.72%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Yorkville Acquisition Corp. US MCGAU	10.34	0.00%	0.00	10	105	0.00%	243.71M	-0.72%	-0.53%	+0.63%	+0.73%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+2.36%	+4.20%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	+0.10%	+0.49%	+1.73%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.24	0.00%	0.00	4K	44.61K	0.10%	441.60M	+0.10%	+0.29%	+0.99%	+2.40%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Microbot Medical Inc US MBOT	1.44	0.00%	0.00	289.59K	420.66K	3.47%	96.71M	-1.37%	-2.04%	-22.16%	-28.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%

1 ...236 237 238 239 240 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=238"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":61742,"market":"US","high":10.03,"low":10.02,"preClose":10.03,"open":10.03,"turnoverRate":0.002072,"peRate":0,"amplitude":0.000997,"marketValue":401200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0.000998,"changeRate20Day":0.006018,"changeRate60Day":0.009054,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.011089,"changeRateYTD":0.015182,"amount":619272.007986,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16085.317938,"volumeRatio":0.561921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298894000,"shortable":3,"shares":40000000,"floatShares":29800000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":5,"amount":50.1,"timestamp":1789601404904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":5,"amount":50.1,"timestamp":1789601404904,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.6839,"close":27.6839,"volume":100,"market":"US","high":27.6839,"low":27.6839,"preClose":27.6839,"open":27.6839,"turnoverRate":0.00125,"peRate":0,"amplitude":0,"marketValue":2214739.6839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":22.6634,"changeRate5Day":0.023957,"changeRate20Day":0.219018,"changeRate60Day":0,"changeRateWTD":0.027095,"changeRateMTD":0.151845,"changeRateQTD":0.124534,"changeRateYTD":0.124534,"amount":2804.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5897,"divideRate":0.021301,"floatMarketCap":2214739.6839,"shortable":3,"shares":80001,"floatShares":80001,"hourTrading":{"tag":"盘后","latestPrice":27.6839,"preClose":27.6839,"latestTime":"16:04 EDT","volume":4,"amount":111.0222,"timestamp":1789589047027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6839,"preClose":27.6839,"latestTime":"16:04 EDT","volume":4,"amount":111.0222,"timestamp":1789589047027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5514,"close":22.5514,"volume":14,"market":"US","high":22.5514,"low":22.5514,"preClose":22.5514,"open":22.5514,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":451028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":-0.01296,"changeRate20Day":-0.015171,"changeRate60Day":0.006265,"changeRateWTD":-0.021292,"changeRateMTD":-0.025407,"changeRateQTD":-0.009561,"changeRateYTD":-0.077275,"amount":316.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451028,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":22.5514,"preClose":22.5514,"latestTime":"16:10 EDT","volume":6,"amount":135.4188,"timestamp":1789589404311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5514,"preClose":22.5514,"latestTime":"16:10 EDT","volume":6,"amount":135.4188,"timestamp":1789589404311,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.62,"close":11.62,"volume":195,"market":"US","high":11.62,"low":11.62,"preClose":11.62,"open":11.62,"turnoverRate":0.000306,"peRate":2.926952,"amplitude":0,"marketValue":18923170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.106573,"changeRate20Day":0.023789,"changeRate60Day":0.041219,"changeRateWTD":-0.031045,"changeRateMTD":-0.040042,"changeRateQTD":-0.002575,"changeRateYTD":-0.055285,"amount":2319.896836,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.787422,"volumeRatio":0.076778,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.023236,"floatMarketCap":7410074,"shortable":3,"shares":1628500,"floatShares":637700,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:30 EDT","volume":8,"amount":93.28,"timestamp":1789601404595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:30 EDT","volume":8,"amount":93.28,"timestamp":1789601404595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20260917 00:44 EDT","volume":0,"amount":0,"timestamp":1789620264052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.7533,"close":32.7533,"volume":6,"market":"US","high":32.7533,"low":32.7533,"preClose":32.7533,"open":32.7533,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1637665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9552,"week52Low":31.98,"changeRate5Day":-0.001874,"changeRate20Day":-0.001125,"changeRate60Day":0.015943,"changeRateWTD":-0.003578,"changeRateMTD":-0.003378,"changeRateQTD":0.015052,"changeRateYTD":0.021307,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637665,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":2.67,"close":2.67,"volume":505,"market":"US","high":2.67,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":27871059.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":2.45,"changeRate5Day":-0.046429,"changeRate20Day":-0.066466,"changeRate60Day":-0.037873,"changeRateWTD":0.047059,"changeRateMTD":-0.091837,"changeRateQTD":-0.237143,"changeRateYTD":-0.177196,"amount":1387.42101,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.561645,"volumeRatio":0.153579,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12991953,"shortable":3,"shares":10438599,"floatShares":4865900,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.67,"latestTime":"19:09 EDT","volume":321,"amount":883.59,"timestamp":1789600151856,"change":0.08000000000000007,"changeRate":0.02996254681647943},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.67,"latestTime":"19:09 EDT","volume":321,"amount":883.59,"timestamp":1789600151856,"change":0.08000000000000007,"changeRate":0.02996254681647943},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260917 00:44 EDT","volume":0,"amount":0,"timestamp":1789620264050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":10,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":82.547921,"amplitude":0,"marketValue":243711702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.007205,"changeRate20Day":-0.005294,"changeRate60Day":0.006329,"changeRateWTD":-0.007205,"changeRateMTD":-0.007214,"changeRateQTD":0.002425,"changeRateYTD":0.00731,"amount":105,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238903022.865,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.023566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.015,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":4356,"market":"US","high":10.25,"low":10.24,"preClose":10.24,"open":10.25,"turnoverRate":0.000126,"peRate":43.686006,"amplitude":0.000977,"marketValue":441600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000978,"changeRate20Day":0.002938,"changeRate60Day":0.009862,"changeRateWTD":0,"changeRateMTD":0.002938,"changeRateQTD":0.010859,"changeRateYTD":0.024,"amount":44612.484535,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.388332,"volumeRatio":0.085824,"roa":0,"roe":0,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353280000,"shortable":3,"shares":43125000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":3,"amount":30.705,"timestamp":1789601404742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":3,"amount":30.705,"timestamp":1789601404742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOT","nameCN":"Microbot Medical Inc","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":289588,"market":"US","high":1.48,"low":1.43,"preClose":1.44,"open":1.44,"turnoverRate":0.004361,"peRate":0,"amplitude":0.034722,"marketValue":96707583.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.74,"week52Low":1.42,"changeRate5Day":-0.013699,"changeRate20Day":-0.020408,"changeRate60Day":-0.221622,"changeRateWTD":-0.006897,"changeRateMTD":-0.033557,"changeRateQTD":-0.261538,"changeRateYTD":-0.28,"amount":420658.394754,"eps":-0.261549,"lyrEps":-0.287003,"lyrPeRate":0,"pbRate":1.403044,"volumeRatio":0.854006,"roa":-0.217226,"roe":-0.329136,"changeRate5Min":-0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95611445.28,"shortable":3,"shares":67158044,"floatShares":66396837,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:40 EDT","volume":5642,"amount":8108.3306,"timestamp":1789602005682,"change":-0.010000000000000009,"changeRate":-0.006944444444444451},"preHourTrading":{"tag":"盘前","latestPrice":1.4403,"preClose":1.44,"latestTime":"09:25 EDT","volume":4368,"amount":6310.702507,"timestamp":1789565155757,"change":0.00029999999999996696,"changeRate":0.0002083333333333104},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:40 EDT","volume":5642,"amount":8108.3306,"timestamp":1789602005682,"change":-0.010000000000000009,"changeRate":-0.006944444444444451},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.440000057220459,"latestTime":"20260917 00:38 EDT","volume":734,"amount":1073,"timestamp":1789619930217,"change":0.019999980926513672,"changeRate":0.013888875091517962},"impliedVol":1.2289,"impliedVolPercentile":0.6534},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0}]}}}