US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.18%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	36.35	0.00%	0.00	49	1.82K	0.00%	32.36M	-0.62%	-1.29%	+0.88%	+8.59%
J. W. Mays US MAYS	40.12	0.00%	0.00	82	3.30K	0.00%	80.87M	-2.03%	-3.33%	-10.05%	+0.45%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.03	0.00%	0.00	15	389.00	0.00%	2.86M	-0.44%	-0.25%	+1.40%	+3.36%
TrueShares Structured Outcome (March) ETF US MARZ	36.92	0.00%	0.00	135	5K	0.00%	33.23M	-0.63%	-1.30%	+0.67%	+7.71%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.64	0.00%	0.00	223	8.21K	0.00%	85.19M	-0.23%	-0.01%	+1.58%	+6.69%
Marine US MARPS	4.51	0.00%	0.00	49	223.00	0.00%	9.02M	-0.88%	-5.05%	-1.10%	+8.81%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.62	0.00%	0.00	114	3.81K	0.00%	9.25M	+0.90%	+0.73%	+13.13%	+20.77%
Lloyds Banking Group PLC US LYG	5.88	0.00%	0.00	18.04M	106.61M	3.23%	85.65B	-0.68%	-2.97%	+2.44%	+10.94%
Lyft, Inc. US LYFT	15.69	0.00%	0.00	8.19M	128.46M	2.87%	5.96B	+5.30%	-7.32%	+10.34%	-19.00%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	28.63K	295.49K	0.00%	310.37M	0.00%	-0.29%	+1.08%	+2.89%

1 ...237 238 239 240 241 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.3544,"close":36.3544,"volume":49,"market":"US","high":36.3544,"low":36.3544,"preClose":36.3544,"open":36.3544,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":32355416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.00617,"changeRate20Day":-0.012879,"changeRate60Day":0.008805,"changeRateWTD":-0.008404,"changeRateMTD":-0.011714,"changeRateQTD":0.006244,"changeRateYTD":0.085893,"amount":1817.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7198,"divideRate":0.0198,"floatMarketCap":32355416,"shortable":3,"shares":890000,"floatShares":890000,"hourTrading":{"tag":"盘后","latestPrice":36.3544,"preClose":36.3544,"latestTime":"16:10 EDT","volume":6,"amount":217.4766,"timestamp":1789589404305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.3544,"preClose":36.3544,"latestTime":"16:10 EDT","volume":6,"amount":217.4766,"timestamp":1789589404305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":82,"market":"US","high":40.19,"low":40.19,"preClose":40.1197,"open":40.19,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":-0.020276,"changeRate20Day":-0.03326,"changeRate60Day":-0.100455,"changeRateWTD":0,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":3302.999939,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":0.076095,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":237,"timestamp":1789589404304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":237,"timestamp":1789589404304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260917 01:20 EDT","volume":0,"amount":0,"timestamp":1789622424104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.0257,"close":26.0257,"volume":15,"market":"US","high":26.0257,"low":26.0257,"preClose":26.0257,"open":26.0257,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":2862827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.004369,"changeRate20Day":-0.002476,"changeRate60Day":0.013971,"changeRateWTD":-0.006216,"changeRateMTD":-0.006675,"changeRateQTD":0.011143,"changeRateYTD":0.033586,"amount":388.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2862827,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":36.9174,"close":36.9174,"volume":135,"market":"US","high":36.9174,"low":36.9174,"preClose":36.9174,"open":36.9174,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":33225660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.006264,"changeRate20Day":-0.013025,"changeRate60Day":0.006684,"changeRateWTD":-0.009195,"changeRateMTD":-0.011813,"changeRateQTD":0.007021,"changeRateYTD":0.0771,"amount":4995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242718,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.030622,"floatMarketCap":33225660,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.9174,"preClose":36.9174,"latestTime":"16:10 EDT","volume":6,"amount":220.8042,"timestamp":1789589404304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.9174,"preClose":36.9174,"latestTime":"16:10 EDT","volume":6,"amount":220.8042,"timestamp":1789589404304,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.64,"close":36.64,"volume":223,"market":"US","high":36.64,"low":36.64,"preClose":36.64,"open":36.64,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":85188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8199,"week52Low":33.38,"changeRate5Day":-0.002314,"changeRate20Day":-0.000139,"changeRate60Day":0.015803,"changeRateWTD":-0.003104,"changeRateMTD":-0.00245,"changeRateQTD":0.014686,"changeRateYTD":0.066884,"amount":8213.000237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85188000,"shortable":3,"shares":2325000,"floatShares":2325000,"hourTrading":{"tag":"盘后","latestPrice":36.64,"preClose":36.64,"latestTime":"16:10 EDT","volume":6,"amount":219.7116,"timestamp":1789589404303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.64,"preClose":36.64,"latestTime":"16:10 EDT","volume":6,"amount":219.7116,"timestamp":1789589404303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine","changeRate":0,"change":0,"latestPrice":4.51,"close":4.51,"volume":49,"market":"US","high":4.44,"low":4.44,"preClose":4.51,"open":4.44,"turnoverRate":0.000032,"peRate":14.548387,"amplitude":0,"marketValue":9020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":-0.008791,"changeRate20Day":-0.050526,"changeRate60Day":-0.010965,"changeRateWTD":-0.017429,"changeRateMTD":-0.019032,"changeRateQTD":-0.002212,"changeRateYTD":0.088058,"amount":223.00001,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":12.647862,"pbRate":9.274053,"volumeRatio":0.014716,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3299,"divideRate":0.073149,"floatMarketCap":6822971.54,"shortable":0,"shares":2000000,"floatShares":1512854,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:15 EDT","volume":10,"amount":45.1,"timestamp":1789589700151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:15 EDT","volume":10,"amount":45.1,"timestamp":1789589700151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260917 01:20 EDT","volume":0,"amount":0,"timestamp":1789622424076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.6193,"close":33.6193,"volume":114,"market":"US","high":33.6193,"low":33.6193,"preClose":33.6193,"open":33.6193,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":9245307.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.05,"week52Low":26.34,"changeRate5Day":0.008998,"changeRate20Day":0.007329,"changeRate60Day":0.131331,"changeRateWTD":0.007773,"changeRateMTD":0.007773,"changeRateQTD":0.11659,"changeRateYTD":0.207698,"amount":3813.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6421,"divideRate":0.019099,"floatMarketCap":9245307.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":33.6193,"preClose":33.6193,"latestTime":"16:10 EDT","volume":6,"amount":198.6988,"timestamp":1789589404300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.6193,"preClose":33.6193,"latestTime":"16:10 EDT","volume":6,"amount":198.6988,"timestamp":1789589404300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0,"change":0,"latestPrice":5.88,"close":5.88,"volume":18038216,"market":"US","high":5.9899,"low":5.8,"preClose":5.88,"open":5.96,"turnoverRate":0.001325,"peRate":13.883773,"amplitude":0.032296,"marketValue":85654658067.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":4.36,"changeRate5Day":-0.006757,"changeRate20Day":-0.029703,"changeRate60Day":0.02439,"changeRateWTD":-0.021631,"changeRateMTD":0.001704,"changeRateQTD":0.008576,"changeRateYTD":0.109434,"amount":106614300.275993,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.829132,"pbRate":1.821974,"volumeRatio":1.293583,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.027279,"floatMarketCap":80062080000,"shortable":3,"shares":14567118719,"floatShares":13616000000,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:30 EDT","volume":27204,"amount":159906.757,"timestamp":1789601405771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.9599,"preClose":5.88,"latestTime":"09:22 EDT","volume":26461,"amount":157679.458418,"timestamp":1789564953429,"change":0.0799000000000003,"changeRate":0.013588435374149712},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:30 EDT","volume":27204,"amount":159906.757,"timestamp":1789601405771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260917 01:20 EDT","volume":0,"amount":0,"timestamp":1789622424082,"change":0,"changeRate":0},"impliedVol":0.4012,"impliedVolPercentile":0.5777},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0,"change":0,"latestPrice":15.69,"close":15.69,"volume":8186052,"market":"US","high":15.88,"low":15.43,"preClose":15.69,"open":15.66,"turnoverRate":0.024077,"peRate":2.171002,"amplitude":0.028681,"marketValue":5962200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.05302,"changeRate20Day":-0.073243,"changeRate60Day":0.103376,"changeRateWTD":0.024151,"changeRateMTD":-0.071598,"changeRateQTD":0.073922,"changeRateYTD":-0.189985,"amount":128458747.582134,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.267341,"pbRate":1.971858,"volumeRatio":0.730115,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334600000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:54 EDT","volume":1061856,"amount":16660582.9122,"timestamp":1789602896439,"change":0.009999999999999787,"changeRate":0.0006373486297004326},"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":15.69,"latestTime":"09:29 EDT","volume":4927,"amount":77438.225605,"timestamp":1789565399999,"change":-0.049999999999998934,"changeRate":-0.003186743148502163},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:54 EDT","volume":1061856,"amount":16660582.9122,"timestamp":1789602896439,"change":0.009999999999999787,"changeRate":0.0006373486297004326},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.6899995803833,"latestTime":"20260917 01:11 EDT","volume":2,"amount":32,"timestamp":1789621871500,"change":0.15000057220458984,"changeRate":0.00956026617056961},"impliedVol":0.4722,"impliedVolPercentile":0.1514},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":28633,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000952,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":295492.988167,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":65.431918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260917 01:20 EDT","volume":0,"amount":0,"timestamp":1789622424069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}