| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision Biosciences IncUS DTIL | 6.67 | +0.60% | +0.04 | 373.90K | 2.47M | 7.74% | 184.10M | -7.87% | -21.53% | -4.03% | +60.34% |
Voya Core Bond ETFUS VCOB | 48.36 | +0.60% | +0.29 | 6K | 298.20K | 0.48% | 95.75M | +0.40% | -1.45% | -2.56% | -3.31% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.57 | +0.60% | +0.23 | 2K | 74.51K | 0.03% | 76.08M | +0.35% | +0.07% | +3.78% | +10.47% |
Patriot Acquisition CorpUS PTAC | 10.02 | +0.60% | +0.06 | 934 | 9.35K | 0.20% | 219.19M | +0.60% | +0.91% | 0.00% | +0.50% |
Putnam Premier Income TrustUS PPT | 3.34 | +0.60% | +0.02 | 68.88K | 229.23K | 1.05% | 319.20M | +0.60% | -2.91% | -2.34% | -5.65% |
Protagonist TherapeuticsUS PTGX | 143.70 | +0.60% | +0.86 | 558.90K | 80.45M | 2.93% | 9.30B | -1.01% | -7.25% | +20.80% | +64.53% |
JHI Intl C Alpha ETF JINTUS JINT | 25.32 | +0.60% | +0.15 | 770 | 19.52K | 0.38% | 5.06M | 0.00% | 0.00% | 0.00% | -0.10% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.29 | +0.60% | +0.57 | 51.15K | 4.88M | 0.55% | 1.63B | -0.33% | -2.53% | +2.41% | +12.26% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.11 | +0.60% | +0.21 | 604 | 21.20K | 0.00% | 50.91M | +0.41% | +0.06% | +3.86% | +10.03% |
Citi TrendsUS CTRN | 58.55 | +0.60% | +0.35 | 175.58K | 10.31M | 3.57% | 488.61M | -8.46% | -17.43% | -5.40% | +40.88% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.49 | +0.60% | +0.36 | 8K | 456.37K | 0.31% | 113.16M | -0.26% | -2.29% | +4.32% | +19.79% |
VanEck Long Muni ETFUS MLN | 16.74 | +0.60% | +0.10 | 565.83K | 9.46M | 0.42% | 662.07M | +0.36% | -3.85% | -5.42% | -4.51% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.31 | +0.60% | +0.14 | 15 | 358.00 | 0.00% | 5.83M | +0.19% | +7.22% | +12.86% | -15.93% |
Franklin New York Municipal Income ETFUS FTNY | 7.54 | +0.60% | +0.05 | 118.29K | 890.54K | 0.27% | 577.30M | +0.53% | -2.84% | -5.04% | -3.89% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.25 | +0.60% | +0.13 | 756 | 16.17K | 1.70% | 52.05M | -0.16% | -1.23% | -3.14% | -4.49% |
Vertex PharmaceuticalsUS VRTX | 516.34 | +0.60% | +3.08 | 900.00K | 463.58M | 1.73% | 131.01B | +0.35% | -6.47% | +10.23% | +13.89% |
CenterPointUS CNP | 38.56 | +0.60% | +0.23 | 7.77M | 298.86M | 1.38% | 25.40B | -1.43% | -4.55% | -11.36% | +0.57% |
HAYMAKER ACQUISITION CORP V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.06 | +0.60% | +0.06 | 13.26M | 133.21M | 0.35% | 0 | 0.00% | 0.00% | 0.00% | -12.52% |
CPI AerostructuresUS CVU | 5.03 | +0.60% | +0.03 | 85.11K | 440.90K | 5.40% | 66.32M | -2.52% | -11.29% | +1.00% | +27.02% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 245.35 | +0.60% | +1.46 | 8K | 1.91M | 0.25% | 760.59M | +0.13% | -1.28% | +3.91% | +16.48% |