| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tango Therapeutics Inc.US TNGX | 23.49 | +0.60% | +0.14 | 1.72M | 41.21M | 5.22% | 3.97B | +0.51% | -6.79% | -17.26% | +165.12% |
Anydrus Advantage ETFUS NDOW | 28.74 | +0.60% | +0.17 | 4K | 123.65K | 0.14% | 68.26M | -0.13% | -1.96% | -1.71% | +4.25% |
Research Affiliates Deletions ETFUS NIXT | 33.62 | +0.60% | +0.20 | 532 | 17.91K | 0.00% | 41.68M | +1.59% | -3.77% | +8.78% | +27.14% |
Terra Innovatum Global NVUS NKLR | 4.20 | +0.60% | +0.03 | 1.04M | 4.30M | 10.47% | 466.20M | -20.00% | -32.26% | -17.32% | -9.09% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.29 | +0.60% | +0.31 | 20.88K | 1.09M | 1.73% | 266.68M | -1.41% | -6.73% | -13.31% | +17.93% |
Pimco Total Return ETFUS BOND | 89.09 | +0.60% | +0.53 | 623.35K | 55.47M | 0.20% | 8.68B | +0.16% | -2.07% | -3.06% | -4.29% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.26 | +0.60% | +0.18 | 36.14K | 1.09M | 0.20% | 786.46M | -0.88% | -3.32% | -1.26% | +10.42% |
T. Rowe Price Equity Income ETFUS TEQI | 52.12 | +0.60% | +0.31 | 12.23K | 636.77K | 0.42% | 488.63M | +0.13% | -1.14% | +3.80% | +15.39% |
Nuveen Short-Term REIT ETFUS NURE | 30.30 | +0.60% | +0.18 | 4K | 134.07K | 0.40% | 33.33M | -0.10% | -5.51% | -5.05% | +7.60% |
HARBOR HEALTH CARE ETFUS MEDI | 33.34 | +0.60% | +0.20 | 6K | 197.54K | 0.60% | 42.51M | -0.11% | -6.34% | +5.59% | +6.02% |
SPDR SSgA Income Allocation ETFUS INKM | 34.20 | +0.60% | +0.20 | 19.60K | 669.94K | 0.09% | 80.04M | +0.13% | -1.83% | -1.37% | +3.68% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.77 | +0.60% | +0.29 | 10K | 470.55K | 0.44% | 573.05M | +0.76% | -1.73% | -0.99% | +11.45% |
ZumiezUS ZUMZ | 13.46 | +0.60% | +0.08 | 407.12K | 5.50M | 1.83% | 206.35M | -19.45% | -26.39% | -25.22% | -48.33% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.67 | +0.60% | +0.11 | 112.69K | 1.99M | 0.23% | 384.32M | +0.20% | -1.75% | -2.54% | -3.73% |
Thornburg Core Plus Bond ETFUS TPLS | 24.58 | +0.60% | +0.15 | 2K | 50.71K | 0.16% | 14.75M | +0.44% | -0.87% | -2.38% | -3.46% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.42 | +0.60% | +0.05 | 444.98K | 3.75M | 2.99% | 815.47M | +1.45% | -14.34% | -18.09% | +68.74% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.00 | +0.60% | +0.07 | 104.42K | 1.15M | 1.55% | 495.47M | -0.15% | -4.76% | -3.82% | +5.77% |
FG Imperii Acquisition Corp.US FGIIU | 10.11 | +0.60% | +0.06 | 400 | 4.04K | 0.00% | 207.00M | +0.60% | +0.60% | +1.61% | +1.10% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.50 | +0.60% | +0.27 | 1.48M | 67.12M | 0.38% | 15.81B | +0.26% | -1.94% | -2.57% | -3.36% |
Utah MedicalUS UTMD | 74.19 | +0.60% | +0.44 | 24.93K | 1.86M | 1.48% | 236.39M | +6.53% | +2.87% | +13.77% | +32.58% |