| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ComstockUS CHCI | 20.27 | +0.60% | +0.12 | 26.41K | 541.50K | 4.42% | 208.42M | -3.52% | +6.91% | +34.60% | +74.44% |
First CommunityUS FCCO | 33.80 | +0.60% | +0.20 | 52.26K | 1.76M | 2.08% | 317.65M | -1.02% | 0.00% | +4.97% | +14.00% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.67 | +0.60% | +0.14 | 34.32K | 810.79K | 1.53% | 378.72M | -2.91% | -5.47% | -5.55% | -4.98% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.98 | +0.60% | +0.13 | 47.40K | 1.04M | 1.36% | 0 | -0.27% | -2.96% | -5.81% | -10.43% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.53 | +0.59% | +0.15 | 196.86K | 4.82M | 0.41% | 638.84M | +0.18% | -1.25% | -2.45% | -3.39% |
ProvidentUS PROV | 18.61 | +0.59% | +0.11 | 17.98K | 334.85K | 2.43% | 116.38M | -0.53% | +4.14% | +8.77% | +16.97% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.46 | +0.59% | +0.05 | 48.80K | 412.68K | 0.48% | 172.08M | +0.47% | -2.20% | -3.92% | -3.31% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.08 | +0.59% | +0.10 | 3K | 46.33K | 0.25% | 138.00M | +0.09% | -0.93% | +2.78% | +9.17% |
ConnectOne Bancorp, Inc.US CNOBP | 25.39 | +0.59% | +0.15 | 1K | 26.23K | 0.69% | 116.79M | +0.36% | +1.24% | +1.64% | +3.68% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.11 | +0.59% | +0.29 | 26.62K | 1.31M | 0.23% | 227.13M | +0.47% | -1.24% | -2.72% | -3.65% |
Fathom HoldingsUS FTHM | 0.5251 | +0.59% | +0.0031 | 47.62K | 25.37K | 7.26% | 17.42M | -10.22% | -26.86% | -55.87% | -48.01% |
Applied IndustrialUS AIT | 316.98 | +0.59% | +1.87 | 242.81K | 76.98M | 2.25% | 11.63B | -0.50% | -8.44% | -4.21% | +23.45% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 72.93 | +0.59% | +0.43 | 307.68K | 22.48M | 0.61% | 5.95B | -0.21% | -4.27% | -0.98% | +11.38% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.61 | +0.59% | +0.31 | 288 | 15.19K | 0.00% | 19.73M | +0.60% | +1.12% | +4.11% | +17.46% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.37 | +0.59% | +0.28 | 9 | 473.00 | 0.00% | 947.36K | +0.09% | -2.52% | -3.63% | -5.70% |
Palisade Bio Inc.US PALI | 1.70 | +0.59% | +0.01 | 5.40M | 9.22M | 6.51% | 295.80M | -15.42% | -21.30% | -12.37% | -27.66% |
MFA Financial IncUS MFA | 8.50 | +0.59% | +0.05 | 1.67M | 14.32M | 1.54% | 859.25M | -0.70% | -6.59% | -9.77% | -8.70% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.78 | +0.59% | +0.12 | 26.94K | 559.37K | 0.19% | 557.94M | +0.61% | -1.18% | -2.86% | -4.02% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.21 | +0.59% | +0.06 | 582.32K | 5.95M | 0.74% | 1.28B | -0.78% | -4.40% | -6.24% | -3.68% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.69 | +0.59% | +0.15 | 77.26K | 1.91M | 0.22% | 411.09M | +0.41% | -1.77% | -3.21% | -4.82% |