| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.25 | -0.19% | -0.05 | 2K | 45.19K | 0.20% | 43.56M | -0.43% | -2.41% | -4.19% | -3.48% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.31 | -0.19% | -0.06 | 8K | 265.47K | 0.16% | 382.76M | -0.33% | -0.05% | +2.61% | +8.38% |
TCW Transform 500 ETFUS VOTE | 89.73 | -0.19% | -0.17 | 3K | 236.09K | 0.33% | 1.13B | -0.46% | -0.17% | +3.93% | +11.85% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.72 | -0.19% | -0.03 | 6K | 105.44K | 0.71% | 50.06M | +0.34% | -0.96% | -3.35% | +1.65% |
Avantis Global Credit ETFUS AVGB | 49.99 | -0.19% | -0.09 | 937 | 46.83K | 0.06% | 22.50M | 0.00% | -1.96% | -2.33% | -1.63% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.23 | -0.19% | -0.20 | 343.19K | 36.12M | 0.19% | 11.65B | -0.27% | -1.03% | -1.10% | -1.38% |
QuickLogicUS QUIK | 10.50 | -0.19% | -0.02 | 73.00K | 772.88K | 2.27% | 192.34M | -2.96% | -7.41% | -40.78% | +74.71% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.91 | -0.19% | -0.12 | 2K | 140.62K | 0.39% | 1.42B | -0.39% | -0.13% | +2.75% | +6.75% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.11 | -0.19% | -0.09 | 70.46K | 3.32M | 0.12% | 2.23B | +0.02% | -1.48% | -2.48% | -3.26% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.35 | -0.19% | -0.06 | 2K | 46.34K | 0.00% | 78.15M | -0.47% | -0.46% | +2.31% | +7.85% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.78 | -0.19% | -0.05 | 16.92K | 486.40K | 1.01% | 482.27M | -1.30% | -4.05% | -7.09% | +12.62% |
Sun LifeUS SLF | 80.75 | -0.19% | -0.15 | 77.74K | 6.27M | 1.09% | 45.00B | +1.35% | +3.18% | +4.51% | +29.40% |
Artisan Partners Asset ManagementUS APAM | 36.46 | -0.19% | -0.07 | 612.74K | 22.37M | 1.05% | 2.96B | -3.82% | -13.29% | +4.62% | -10.51% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.73 | -0.19% | -0.04 | 407 | 8.44K | 0.00% | 22.80M | -0.37% | +0.28% | +2.88% | +8.28% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.09 | -0.19% | -0.12 | 12.02K | 783.20K | 0.38% | 706.17M | -0.31% | +4.19% | +19.16% | +33.51% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.04 | -0.19% | -0.10 | 4K | 209.62K | 0.04% | 521.39M | -0.45% | -1.38% | -2.22% | -3.03% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.53 | -0.19% | -0.42 | 397.51K | 86.86M | 0.43% | 46.60B | -0.76% | -1.70% | +2.50% | +10.02% |
Goaltender ETFUS GTND | 25.39 | -0.19% | -0.05 | 324 | 8.23K | 0.00% | 55.59M | -0.19% | +0.20% | +2.43% | +1.18% |
Cytek BioSciencesUS CTKB | 5.20 | -0.19% | -0.01 | 363.80K | 1.89M | 2.50% | 675.91M | +12.80% | +11.59% | +21.50% | +2.97% |
Dimensional National Municipal Bond ETFUS DFNM | 46.72 | -0.19% | -0.09 | 48.73K | 2.28M | 0.13% | 2.25B | -0.45% | -1.87% | -3.19% | -3.01% |