| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.69 | -0.17% | -0.01 | 48.39K | 420.55K | 0.34% | 291.23M | -0.52% | -2.63% | -4.56% | -3.61% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.78 | -0.17% | -0.05 | 140.29K | 4.33M | 0.59% | 510.86M | -0.75% | +5.26% | +12.32% | +18.60% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.03 | -0.17% | -0.04 | 160.29K | 4.17M | 0.38% | 1.59B | -0.13% | -0.97% | -1.38% | -1.20% |
Automatic Data Processing IncUS ADP | 271.77 | -0.17% | -0.47 | 1.03M | 280.21M | 1.19% | 107.96B | +1.31% | -2.66% | +23.61% | +5.65% |
RenasantUS RNST | 40.45 | -0.17% | -0.07 | 267.57K | 10.77M | 1.06% | 3.70B | -0.78% | -3.30% | -6.56% | +14.85% |
Bluemonte Large Cap Core ETFUS BLUC | 31.76 | -0.17% | -0.05 | 49.46K | 1.57M | 0.25% | 357.34M | -0.19% | +0.27% | +4.08% | +10.78% |
Invesco Senior Income TrustUS VVR | 2.89 | -0.17% | 0.00 | 456.32K | 1.32M | 0.69% | 444.07M | -1.87% | -2.20% | -4.15% | -11.77% |
Hingham Institution for SavingsUS HIFS | 305.73 | -0.17% | -0.53 | 36.11K | 10.96M | 2.03% | 672.38M | -2.16% | +2.28% | +3.35% | +7.67% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.14 | -0.17% | -0.09 | 555 | 27.83K | 0.00% | 99.03M | -0.06% | -1.02% | -1.32% | -2.21% |
BlackRock International Growth & Income TrustUS BGY | 5.75 | -0.17% | -0.01 | 98.64K | 566.38K | 0.43% | 521.03M | -1.20% | -0.52% | +2.13% | -2.21% |
AdaptHealth Corp.US AHCO | 5.75 | -0.17% | -0.01 | 412.77K | 2.37M | 3.21% | 783.98M | -5.12% | +6.68% | -42.67% | -42.27% |
Life360 IncUS LIF | 40.23 | -0.17% | -0.07 | 137.33K | 5.53M | 1.29% | 3.28B | -5.74% | -12.20% | -18.60% | -37.28% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.92 | -0.17% | -0.11 | 3K | 212.67K | 0.39% | 1.42B | -0.38% | -0.11% | +2.77% | +6.76% |
FundX Conservative ETFUS XRLX | 48.72 | -0.17% | -0.08 | 1K | 62.31K | 0.00% | 47.79M | -0.31% | -0.24% | +0.19% | +6.00% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.15 | -0.17% | -0.07 | 7K | 285.46K | 0.22% | 125.47M | -0.24% | +0.25% | +3.48% | +9.52% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.36 | -0.17% | -0.05 | 2K | 61.55K | 0.02% | 78.16M | -0.45% | -0.44% | +2.33% | +7.87% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.89 | -0.17% | -0.04 | 8K | 175.80K | 0.39% | 29.18M | -0.17% | -0.13% | +2.14% | +7.20% |
Columbia Large Cap Growth ETFUS REGS | 11.42 | -0.17% | -0.02 | 19.80K | 226.58K | 0.35% | 70.26M | -0.13% | -0.40% | +3.33% | +12.96% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.52 | -0.18% | -0.17 | 326.64K | 32.51M | 0.24% | 3.02B | -0.34% | -1.31% | -1.68% | -2.03% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.75 | -0.18% | -0.05 | 2K | 67.68K | 0.26% | 42.28M | -0.84% | -1.13% | +1.16% | +2.74% |