| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Financials ETFUS VFH | 136.11 | -0.18% | -0.24 | 282.84K | 38.45M | 0.72% | 13.09B | -2.56% | -2.29% | +3.51% | +1.96% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.15 | -0.18% | -0.06 | 7K | 239.69K | 0.14% | 93.89M | -0.34% | -0.06% | +2.72% | +5.17% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.13 | -0.18% | -0.17 | 2K | 183.52K | 0.13% | 268.63M | -3.10% | -1.79% | -1.55% | +14.49% |
British American Tobacco PLCUS BTI | 55.92 | -0.18% | -0.10 | 1.97M | 110.06M | 0.90% | 121.24B | +1.23% | -1.37% | -8.91% | -1.23% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.02 | -0.18% | -0.08 | 206.70K | 9.93M | 0.60% | 4.48B | -0.40% | +0.01% | +3.24% | +12.24% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.66 | -0.18% | -0.09 | 46.85K | 2.51M | 0.13% | 1.03B | -0.14% | +0.27% | +2.47% | +7.61% |
Private Bancorp of America, Inc.US PBAM | 90.30 | -0.18% | -0.16 | 66.57K | 6.01M | 1.55% | 516.45M | -0.61% | +3.55% | +18.89% | +56.96% |
First Trust Balanced Income ETFUS FTBI | 21.44 | -0.18% | -0.04 | 1K | 29.80K | 0.09% | 23.58M | -0.56% | -1.92% | -1.30% | +0.75% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.34 | -0.18% | -0.06 | 3.13M | 110.49M | 0.72% | 62.37B | +0.50% | +0.68% | +7.15% | +8.33% |
KimcoUS KIM | 22.53 | -0.18% | -0.04 | 2.13M | 48.06M | 0.91% | 15.11B | -2.85% | -6.75% | -11.37% | +11.15% |
Prothena Corp PLCUS PRTA | 8.45 | -0.18% | -0.01 | 227.87K | 1.91M | 2.72% | 433.54M | -5.43% | -6.48% | -10.16% | -11.57% |
IHS Holding LtdUS IHS | 8.44 | -0.18% | -0.01 | 321.25K | 2.71M | 0.36% | 2.85B | -0.41% | +0.90% | +3.12% | +13.07% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.43 | -0.18% | -0.02 | 41.97K | 438.17K | 0.17% | 325.06M | -0.27% | -0.18% | +0.21% | -2.24% |
Harbor Long-Term Growers ETFUS WINN | 33.56 | -0.18% | -0.06 | 29.56K | 992.71K | 0.51% | 1.19B | +0.45% | +0.69% | +5.93% | +7.89% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.20 | -0.18% | -0.04 | 1.22M | 30.76M | 0.30% | 5.07B | -0.96% | -2.04% | -0.69% | -2.42% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 134.90 | -0.18% | -0.24 | 7K | 984.86K | 0.34% | 1.21B | -0.41% | -1.25% | +4.34% | +11.24% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.59 | -0.18% | -0.03 | 44.67K | 875.46K | 0.61% | 803.02M | -0.53% | -1.09% | +2.22% | -4.74% |
Ellington Residential MortgageUS EARN | 4.25 | -0.18% | -0.01 | 100.36K | 425.12K | 1.14% | 159.75M | -1.56% | -4.44% | -5.29% | -19.31% |
Teva PharmaceuticalUS TEVA | 39.12 | -0.18% | -0.07 | 1.59M | 61.87M | 1.48% | 45.57B | +5.47% | +6.28% | +14.32% | +25.34% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.56 | -0.18% | -0.03 | 2K | 31.28K | 0.15% | 64.16M | +0.10% | -1.73% | -3.67% | -4.61% |