| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCG | 24.87 | +0.38% | +0.10 | 4K | 92.08K | 0.26% | 1.19B | -0.04% | +0.97% | +0.69% | +6.19% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.72 | +0.38% | +0.30 | 45.36M | 3.57B | 0.12% | 14.48B | +0.13% | -1.24% | -1.44% | -2.37% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.37 | +0.38% | +0.19 | 41.99K | 2.11M | 0.20% | 269.10M | -0.32% | -1.96% | -1.59% | -0.52% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.27 | +0.38% | +0.10 | 89.44K | 2.34M | 0.99% | 96.54M | -0.15% | +1.27% | +5.33% | +36.82% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.23 | +0.38% | +0.12 | 17.51K | 528.99K | 0.30% | 193.47M | +0.20% | -0.13% | +1.12% | +4.01% |
AMG GW&K Muni Income ETFUS MUNX | 24.03 | +0.38% | +0.09 | 132 | 3.17K | 0.00% | 19.22M | +0.28% | -2.88% | -4.35% | -3.74% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.34 | +0.38% | +0.18 | 88.95K | 4.19M | 1.67% | 323.33M | +0.96% | +0.98% | +4.97% | +0.03% |
WatscoUS WSO | 305.36 | +0.38% | +1.16 | 424.85K | 129.72M | 2.93% | 12.58B | -1.78% | -4.47% | -21.24% | -9.38% |
Citizens Financial Services IncUS CZFS | 81.64 | +0.38% | +0.31 | 28.20K | 2.30M | 2.37% | 392.39M | -1.78% | +1.54% | +17.45% | +43.18% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.97 | +0.38% | +0.07 | 38.88K | 698.55K | 0.16% | 298.27M | 0.00% | -1.62% | -1.48% | -3.39% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.06 | +0.38% | +0.10 | 12.75K | 319.19K | 0.16% | 293.83M | -0.16% | -1.57% | -2.45% | -3.43% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.91 | +0.38% | +0.11 | 35 | 988.24 | 0.00% | 1.67M | +0.54% | -3.83% | +2.98% | +0.85% |
CresAlta Global Dividend ETFUS CVGD | 26.34 | +0.38% | +0.10 | 985 | 25.95K | 0.00% | 140.35M | -0.18% | -2.18% | +6.02% | +4.81% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.66 | +0.38% | +0.10 | 10.52K | 290.74K | 0.22% | 152.82M | +0.22% | -0.10% | +1.37% | +3.06% |
PGIM Active High Yield Bond ETFUS PHYL | 34.32 | +0.38% | +0.13 | 105.37K | 3.61M | 0.19% | 1.43B | +0.07% | -1.51% | -1.99% | -3.28% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.56 | +0.38% | +0.04 | 63.70K | 670.75K | 0.62% | 280.66M | -0.09% | -1.68% | -1.22% | -6.47% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.68 | +0.38% | +0.15 | 79.24K | 3.14M | 0.10% | 1.07B | +0.20% | -1.22% | -1.24% | -2.59% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.77 | +0.38% | +0.29 | 12.18K | 950.23K | 0.99% | 676.63M | -0.70% | -4.07% | +1.94% | +13.54% |
Invesco Financial Preferred ETFUS PGF | 13.23 | +0.38% | +0.05 | 310.29K | 4.11M | 0.49% | 642.98M | +0.68% | -1.93% | -3.08% | -6.44% |
Varex Imaging CorporationUS VREX | 18.54 | +0.38% | +0.07 | 1.19M | 21.96M | 0.32% | 781.43M | +0.38% | +0.43% | +76.24% | +59.14% |