| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.57 | +0.39% | +0.09 | 8K | 178.82K | 0.38% | 31.82M | +0.26% | -0.87% | +2.99% | +10.12% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.93 | +0.39% | +0.10 | 12 | 304.00 | 0.00% | 60.83M | +0.04% | -0.99% | 0.00% | -0.48% |
Crown CraftsUS CRWS | 2.56 | +0.39% | +0.01 | 112.70K | 288.92K | 2.35% | 27.55M | -4.83% | -13.22% | -7.91% | -7.58% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.98 | +0.39% | +0.12 | 5K | 153.29K | 0.09% | 39.98M | +0.41% | -0.13% | +2.30% | +6.75% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.50 | +0.39% | +0.15 | 961 | 36.11K | 0.04% | 84.37M | +0.22% | -1.91% | +1.75% | +9.20% |
Axis CapitalUS AXS | 99.98 | +0.39% | +0.39 | 826.11K | 82.68M | 1.64% | 7.30B | +1.10% | +1.45% | -5.43% | -6.64% |
Trane Technologies PLCUS TT | 423.33 | +0.39% | +1.65 | 909.94K | 384.03M | 3.08% | 93.14B | -3.75% | -7.06% | -10.75% | +8.77% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.40 | +0.39% | +0.06 | 10.49K | 161.30K | 1.37% | 92.30M | -1.28% | -4.17% | -3.93% | -6.67% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 97.55 | +0.39% | +0.38 | 109.54K | 10.65M | 2.57% | 4.71B | -0.59% | -4.38% | -9.39% | -10.32% |
Tenaris SAUS TS | 56.52 | +0.39% | +0.22 | 773.45K | 43.71M | 1.39% | 28.54B | -0.70% | +6.46% | -2.60% | +47.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.47 | +0.39% | +0.17 | 3K | 118.43K | 0.09% | 154.32M | +0.25% | +0.38% | +2.28% | +8.87% |
Phreesia, Inc.US PHR | 10.28 | +0.39% | +0.04 | 602.30K | 6.19M | 3.61% | 635.04M | +1.08% | -14.05% | +12.35% | -39.24% |
Adamas Trust IncUS ADAM | 9.01 | +0.39% | +0.04 | 1.00M | 9.09M | 2.22% | 813.22M | -1.58% | -11.54% | -0.72% | +23.36% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.08 | +0.39% | +0.14 | 28.18K | 1.02M | 0.33% | 43.29M | -0.48% | -3.42% | +1.89% | +13.07% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.54 | +0.39% | +0.10 | 10 | 257.00 | 0.00% | 1.79M | -0.26% | -0.85% | +2.01% | -0.08% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.01 | +0.39% | +0.12 | 4K | 127.35K | 0.82% | 115.25M | +0.23% | -0.08% | +3.35% | +9.52% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.35 | +0.39% | +0.11 | 5K | 148.77K | 0.50% | 56.51M | -0.18% | -2.61% | -0.73% | +5.14% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.09 | +0.39% | +0.12 | 10.78K | 335.62K | 0.58% | 236.29M | -1.72% | 0.00% | +8.44% | +22.88% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.60 | +0.39% | +0.10 | 8K | 195.75K | 0.20% | 91.00M | -0.77% | -2.34% | -4.24% | -4.08% |
Consolidated WaterUS CWCO | 28.48 | +0.39% | +0.11 | 67.97K | 1.94M | 1.90% | 456.05M | +1.57% | -4.08% | -3.26% | -19.30% |