| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.51 | +0.37% | +0.08 | 67.29K | 1.45M | 0.12% | 486.01M | +0.14% | -1.58% | -2.56% | -3.80% |
TCW Corporate Bond ETFUS IGCB | 44.42 | +0.37% | +0.17 | 116 | 5.19K | 0.00% | 40.43M | +0.36% | -1.36% | -2.97% | -4.38% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.16 | +0.37% | +0.06 | 61.39K | 1.00M | 1.93% | 0 | +0.81% | -0.12% | -10.27% | -13.21% |
EOG ResourcesUS EOG | 145.47 | +0.37% | +0.54 | 2.96M | 429.40M | 2.06% | 76.37B | -1.35% | -2.68% | +7.84% | +38.53% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.87 | +0.37% | +0.07 | 235.90K | 4.45M | 0.16% | 1.93B | +0.37% | -1.54% | -2.25% | -2.68% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3237 | +0.37% | +0.0012 | 100.85K | 32.87K | 6.64% | 10.12M | -10.28% | -6.26% | -22.93% | -41.84% |
AIX Inc.US AIFU | 10.79 | +0.37% | +0.04 | 51.28K | 612.69K | 28.19% | 66.64M | -13.02% | -13.68% | -76.02% | -79.87% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.10 | +0.37% | +0.03 | 3.44M | 27.82M | 1.18% | 8.40B | -0.49% | -6.90% | +6.02% | -24.51% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.32 | +0.37% | +0.09 | 6K | 140.31K | 0.15% | 47.42M | -0.68% | -2.41% | -4.44% | -4.33% |
Jakks PacificUS JAKK | 24.33 | +0.37% | +0.09 | 43.35K | 1.06M | 1.69% | 278.44M | +2.27% | -4.17% | +9.45% | +44.14% |
Genter Capital Dividend Income ETFUS GEND | 13.22 | +0.37% | +0.05 | 988 | 13.03K | 0.30% | 4.89M | -0.49% | -2.82% | +3.77% | +14.69% |
Pacer American Energy Independence ETFUS USAI | 46.11 | +0.37% | +0.17 | 9K | 427.41K | 0.89% | 117.58M | -3.18% | -2.21% | +0.63% | +20.87% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.74 | +0.37% | +0.35 | 1.99M | 188.35M | 0.13% | 6.75B | +0.12% | -1.27% | -1.57% | -2.54% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.68 | +0.37% | +0.08 | 7K | 150.46K | 0.42% | 46.62M | -2.59% | -9.37% | -9.25% | -19.67% |
Invesco KBW Bank ETFUS KBWB | 92.31 | +0.37% | +0.34 | 3.62M | 334.35M | 1.84% | 6.72B | -4.12% | -4.35% | -1.92% | +9.51% |
John Hancock Core Plus Bond EtfUS JHCP | 24.44 | +0.37% | +0.09 | 265.71K | 6.49M | 0.29% | 287.17M | +0.37% | -1.89% | -2.67% | -3.57% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.72 | +0.37% | +0.01 | 179.98K | 492.06K | 1.48% | 172.34M | -2.16% | -7.48% | -7.80% | -10.53% |
Editas MedicineUS EDIT | 2.72 | +0.37% | +0.01 | 3.52M | 9.98M | 8.67% | 416.16M | +2.64% | -16.31% | -1.45% | +32.68% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.10 | +0.37% | +0.14 | 1.19M | 45.44M | 0.18% | 3.88B | -0.18% | -2.11% | -2.86% | -5.34% |
AB CORPORATE BOND ETFUS EYEG | 34.13 | +0.37% | +0.13 | 746 | 25.47K | 0.00% | 27.30M | +0.36% | -1.51% | -3.16% | -4.58% |