| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.04 | +0.36% | +0.07 | 339 | 6.45K | 0.05% | 2.38M | -0.10% | +4.93% | +8.37% | -8.69% |
JPMorgan Realty Income ETFUS JPRE | 51.31 | +0.36% | +0.18 | 11.36K | 582.88K | 0.57% | 468.09M | -0.10% | -3.73% | -2.56% | +9.85% |
BlackRock Health Sciences TrustUS BME | 44.50 | +0.36% | +0.16 | 57.95K | 2.57M | 1.13% | 575.12M | +1.00% | -2.48% | +10.39% | +8.19% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.96 | +0.36% | +0.09 | 13.33K | 319.02K | 1.05% | 75.47M | +0.34% | +0.34% | +0.31% | -0.04% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.25 | +0.36% | +0.16 | 48.90K | 2.16M | 0.12% | 758.49M | -0.18% | -1.90% | -2.58% | -4.56% |
Procter & GambleUS PG | 147.55 | +0.36% | +0.53 | 6.74M | 993.14M | 0.97% | 342.91B | +3.20% | +2.20% | -2.19% | +2.96% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.24 | +0.36% | +0.13 | 52.10K | 1.89M | 0.17% | 1.00B | 0.00% | -0.64% | -0.28% | +8.15% |
Kensington Credit Opportunities ETFUS KAMO | 24.56 | +0.36% | +0.09 | 17.23K | 423.21K | 0.12% | 105.61M | +0.08% | -0.45% | -0.77% | -1.86% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.54 | +0.36% | +0.10 | 1K | 29.49K | 0.16% | 70.64M | +0.18% | -1.14% | +1.46% | +11.74% |
US Treasury 5 Year Note ETFUS UFIV | 47.13 | +0.36% | +0.17 | 158.58K | 7.47M | 0.18% | 30.16M | -0.09% | -1.97% | -2.29% | -4.33% |
First CapitalUS FCAP | 61.59 | +0.36% | +0.22 | 11.18K | 683.59K | 1.78% | 206.18M | -2.70% | -1.69% | -5.54% | +4.04% |
Anbio BiotechnologyUS NNNN | 5.60 | +0.36% | +0.02 | 299.74K | 1.63M | 9.68% | 805.79M | -13.98% | -27.74% | -64.33% | -81.38% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.05 | +0.36% | +0.20 | 510.54K | 28.61M | 0.76% | 11.38B | -0.05% | -4.63% | +1.65% | +7.72% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.21 | +0.36% | +0.15 | 26.37K | 1.11M | 0.13% | 179.37M | +0.58% | +0.75% | +3.32% | +8.10% |
West Bancorporation IncUS WTBA | 29.57 | +0.36% | +0.11 | 29.80K | 883.99K | 1.36% | 503.44M | +1.25% | +5.14% | +15.35% | +33.24% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.08 | +0.36% | +0.09 | 12 | 336 | 0.00% | 2.61M | +0.37% | -3.75% | +0.30% | +9.57% |
IHS Holding LtdUS IHS | 8.45 | +0.36% | +0.03 | 678.24K | 5.72M | 0.48% | 2.86B | -0.24% | +1.44% | +2.55% | +13.27% |
iShares USD Green Bond ETFUS BGRN | 46.32 | +0.36% | +0.16 | 18.93K | 876.46K | 0.11% | 504.88M | -0.01% | -1.48% | -2.28% | -3.37% |
AsureUS ASUR | 8.47 | +0.36% | +0.03 | 94.27K | 797.82K | 2.37% | 244.61M | +0.95% | +0.83% | +9.86% | -10.08% |
VictoryShares Corporate Bond ETFUS UCRD | 20.89 | +0.36% | +0.07 | 107 | 2.24K | 0.00% | 146.26M | +0.45% | -1.51% | -2.61% | -3.69% |