| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Green Bond ETFUS GRNB | 23.59 | +0.30% | +0.07 | 7K | 167.12K | 0.17% | 188.72M | +0.13% | -1.14% | -2.02% | -3.06% |
Realty IncomeUS O | 57.32 | +0.30% | +0.17 | 8.42M | 481.50M | 1.49% | 54.24B | -3.78% | -8.94% | -6.84% | +1.69% |
Future Money Acquisition CorpUS FMAC | 10.09 | +0.30% | +0.03 | 183 | 1.85K | 0.00% | 159.22M | 0.00% | +0.50% | +0.80% | +1.92% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.78 | +0.30% | +0.07 | 190 | 4.72K | 0.00% | 6.19M | +0.18% | -1.14% | -0.88% | -0.94% |
Axa Equitable HoldingsUS EQH | 54.04 | +0.30% | +0.16 | 2.60M | 141.18M | 2.34% | 14.75B | +2.74% | +8.17% | +20.28% | +13.41% |
Commerce BancsharesUS CBSH | 57.45 | +0.30% | +0.17 | 969.61K | 55.78M | 1.55% | 8.27B | -1.44% | -2.41% | +2.66% | +9.76% |
Rainier Acquisition CorpUS RNAQ | 10.15 | +0.30% | +0.03 | 21.89K | 222.20K | 0.70% | 111.46M | 0.00% | 0.00% | 0.00% | -3.33% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.92 | +0.30% | +0.05 | 194.84K | 3.29M | 1.91% | 1.03B | -1.17% | -4.46% | -5.47% | -9.23% |
Nuveen Municipal Income ETFUS NUMI | 24.13 | +0.30% | +0.07 | 30.87K | 745.01K | 0.50% | 83.85M | +0.29% | -2.64% | -4.06% | -3.85% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.40 | +0.30% | +0.08 | 8K | 212.66K | 0.24% | 0 | +0.71% | +0.32% | +0.08% | -0.02% |
Wolfspeed Inc.US WOLF | 23.74 | +0.30% | +0.07 | 1.84M | 44.11M | 6.13% | 1.26B | -5.68% | -18.39% | -51.46% | +36.36% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 147.61 | +0.30% | +0.44 | 3K | 381.41K | 0.66% | 333.68M | -0.52% | -1.52% | +3.92% | +15.50% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.32 | +0.30% | +0.17 | 4K | 237.73K | 0.07% | 540.25M | -0.13% | -1.66% | +2.13% | +14.79% |
F/M High Yield 100 ETFUS ZTOP | 50.93 | +0.30% | +0.15 | 168 | 8.57K | 0.00% | 15.79M | -0.18% | -1.15% | -1.16% | -2.48% |
Cemex SAB de CVUS CX | 10.19 | +0.30% | +0.03 | 3.66M | 37.40M | 1.87% | 14.70B | -4.41% | -4.41% | -16.20% | -11.31% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.71 | +0.30% | +0.06 | 105.57K | 2.29M | 0.32% | 770.71M | +0.09% | -0.53% | -0.14% | -1.32% |
GoodRx Holdings, Inc.US GDRX | 3.40 | +0.30% | +0.01 | 781.31K | 2.67M | 2.95% | 1.16B | +1.49% | -3.95% | +27.34% | +25.46% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.80 | +0.29% | +0.07 | 7K | 172.59K | 0.14% | 58.29M | -0.83% | -2.43% | -4.31% | -4.05% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.53 | +0.29% | +0.08 | 8K | 201.30K | 0.08% | 153.18M | +0.08% | -0.89% | -1.11% | -1.23% |
Equinor ASAUS EQNR | 44.33 | +0.29% | +0.13 | 2.72M | 120.29M | 1.86% | 105.99B | -1.73% | +5.47% | +35.77% | +87.60% |