| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active High Yield ETFUS JPHY | 49.62 | +0.31% | +0.15 | 11.48K | 569.28K | 0.12% | 2.23B | +0.01% | -1.08% | -1.56% | -1.91% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.67 | +0.31% | +0.06 | 226.38K | 4.45M | 0.13% | 732.52M | -0.12% | -1.90% | -2.19% | -4.19% |
Liberty One Spectrum ETFUS SPCT | 27.13 | +0.31% | +0.08 | 8K | 215.24K | 0.15% | 68.93M | -0.11% | -3.00% | -0.14% | +6.39% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.03 | +0.31% | +0.04 | 33.56K | 436.75K | 0.62% | 169.50M | +0.77% | -0.23% | +0.70% | -3.48% |
GMO U.S. VALUE ETFUS GMOV | 32.59 | +0.31% | +0.10 | 16.76K | 546.02K | 0.49% | 105.59M | -0.01% | -0.22% | +9.03% | +18.55% |
XylemUS XYL | 107.60 | +0.31% | +0.33 | 2.17M | 233.40M | 2.55% | 25.12B | +0.99% | -7.41% | -2.54% | -20.99% |
Cadence DesignUS CDNS | 280.76 | +0.31% | +0.86 | 2.10M | 588.10M | 2.59% | 77.45B | -1.47% | -10.86% | -25.93% | -10.18% |
SB Financial Group IncUS SBFG | 29.41 | +0.31% | +0.09 | 13.50K | 395.01K | 2.85% | 184.02M | -0.10% | +10.69% | +27.04% | +32.06% |
Champion HomesUS SKY | 85.15 | +0.31% | +0.26 | 651.42K | 55.81M | 4.91% | 4.62B | +4.16% | -8.03% | +1.71% | +0.77% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.90 | +0.31% | +0.07 | 8K | 192.27K | 0.26% | 99.04M | +0.39% | +0.53% | +2.37% | +5.94% |
FastenalUS FAST | 49.18 | +0.31% | +0.15 | 5.07M | 248.68M | 1.95% | 56.46B | +0.35% | -4.39% | +7.85% | +22.55% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.28 | +0.31% | +0.01 | 53.23K | 175.62K | 4.28% | 253.19M | +12.71% | +4.13% | -21.34% | -31.67% |
Solidion Technology Inc.US STI | 6.57 | +0.31% | +0.02 | 73.30K | 483.57K | 3.36% | 55.82M | -7.46% | -11.69% | -50.53% | -7.33% |
Dole plcUS DOLE | 13.14 | +0.31% | +0.04 | 746.41K | 9.84M | 1.30% | 1.24B | -3.17% | -1.13% | -7.66% | -12.34% |
Franklin Multisector Income ETFUS MULT | 24.65 | +0.31% | +0.08 | 347 | 8.55K | 0.04% | 9.86M | +0.08% | -1.58% | -1.50% | -2.65% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.03 | +0.30% | +0.07 | 4.15M | 95.48M | 0.13% | 11.99B | +0.09% | -1.20% | -1.62% | -2.70% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.78 | +0.30% | +0.06 | 129.82K | 2.57M | 0.18% | 520.21M | -0.35% | -1.30% | -2.03% | -0.55% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.41 | +0.30% | +0.07 | 13 | 325 | 0.00% | 5.85M | +0.14% | +3.57% | +6.34% | +1.13% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.57 | +0.30% | +0.09 | 18.23K | 520.44K | 0.39% | 110.70M | +0.17% | -1.42% | -1.73% | -4.33% |
iShares Mortgage Real Estate ETFUS REM | 19.80 | +0.30% | +0.06 | 760.34K | 15.13M | 1.39% | 492.03M | -5.17% | -11.41% | -7.82% | -10.73% |