| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Core Plus Bond ETFUS FIXT | 36.69 | +0.29% | +0.11 | 17.55K | 643.23K | 0.08% | 238.28M | +0.03% | -1.76% | -2.56% | -4.02% |
Doubleline Opportunistic Credit FundUS DBL | 13.86 | +0.29% | +0.04 | 54.09K | 751.29K | 0.89% | 274.04M | -1.63% | -2.19% | -3.08% | -9.11% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.79 | +0.29% | +0.06 | 86.19K | 1.79M | 0.68% | 63.41M | +0.10% | -0.74% | 0.00% | +2.92% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.30 | +0.29% | +0.07 | 2K | 59.61K | 0.16% | 43.64M | +0.16% | -2.42% | -3.87% | -3.30% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.07 | +0.29% | +0.08 | 34.92K | 910.97K | 0.50% | 178.55M | +0.17% | -1.23% | -1.23% | -2.05% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.33 | +0.29% | +0.09 | 23.46K | 734.83K | 0.35% | 49.19M | +0.42% | +0.55% | +2.87% | +7.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.69 | +0.29% | +0.13 | 2K | 98.15K | 0.14% | 204.25M | +0.28% | +0.37% | +2.52% | +6.76% |
Invesco Preferred ETFUS PGX | 10.47 | +0.29% | +0.03 | 4.91M | 51.39M | 0.48% | 3.67B | +0.58% | -1.78% | -3.41% | -6.85% |
OraSureUS OSUR | 3.49 | +0.29% | +0.01 | 355.53K | 1.24M | 2.87% | 240.28M | +8.05% | -5.68% | -17.69% | +44.21% |
JPMorgan Income ETFUS JPIE | 45.37 | +0.29% | +0.13 | 1.14M | 51.50M | 0.15% | 10.86B | -0.13% | -1.15% | -1.22% | -1.99% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.43 | +0.29% | +0.11 | 190 | 7.30K | 0.00% | 29.78M | +0.19% | +0.26% | +2.45% | +5.45% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.44 | +0.29% | +0.07 | 81.21K | 1.99M | 0.41% | 13.44M | +0.14% | -2.28% | -3.59% | -2.26% |
AB California Intermediate Municipal ETFUS CAM | 24.49 | +0.29% | +0.07 | 269.20K | 6.59M | 0.20% | 1.19B | +0.20% | -1.61% | -2.43% | -2.41% |
FirstUS THFF | 77.09 | +0.29% | +0.22 | 95.17K | 7.33M | 1.50% | 913.57M | -0.91% | -2.19% | +2.62% | +27.59% |
Cambiar Aggressive Value ETFUS CAMX | 34.35 | +0.29% | +0.10 | 231 | 7.98K | 0.00% | 66.20M | -0.07% | -4.78% | -0.29% | +9.00% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.58 | +0.29% | +0.16 | 4K | 233.09K | 0.47% | 213.03M | -0.42% | -5.23% | +1.07% | +9.09% |
ESAB CorporationUS ESAB | 66.67 | +0.29% | +0.19 | 1.07M | 71.26M | 5.67% | 4.14B | -3.75% | -15.49% | -31.00% | -40.32% |
Man Active High Yield ETFUS MHY | 26.11 | +0.29% | +0.07 | 2K | 52.31K | 0.19% | 33.01M | +0.28% | +1.10% | +1.51% | +5.27% |
HeritageUS HFWA | 28.09 | +0.29% | +0.08 | 459.77K | 12.91M | 1.29% | 1.15B | -1.13% | -2.65% | -2.23% | +18.77% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.12 | +0.29% | +0.08 | 536.50K | 15.10M | 0.64% | 3.73B | -0.74% | -4.52% | -3.23% | +6.43% |