| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.15 | +0.19% | +0.09 | 30.56K | 1.47M | 0.05% | 164.67M | -0.15% | -1.43% | -1.52% | -3.24% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.58 | +0.19% | +0.17 | 38.90K | 3.37M | 0.23% | 653.68M | +0.35% | +0.06% | -0.13% | +0.44% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.05 | +0.19% | +0.10 | 35.19K | 1.76M | 0.15% | 256.75M | +0.22% | +0.02% | -0.11% | -0.03% |
Advance Auto PartsUS AAP | 41.98 | +0.19% | +0.08 | 1.25M | 52.56M | 2.77% | 2.53B | -3.07% | -25.28% | -23.41% | +6.82% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.00 | +0.19% | +0.04 | 59.24K | 1.24M | 0.34% | 89.23M | +0.09% | -2.40% | -3.63% | -3.80% |
Rice Acquisition Corp 3US KRSP | 10.53 | +0.19% | +0.02 | 6K | 65.39K | 0.48% | 484.41M | +0.10% | -0.19% | +1.15% | +2.73% |
InformationUS III | 5.28 | +0.19% | +0.01 | 140.45K | 742.36K | 1.61% | 255.62M | +4.14% | +6.67% | +30.37% | -8.65% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | +0.19% | +0.05 | 5K | 133.65K | 0.13% | 50.22M | +0.04% | -0.17% | +0.69% | +2.83% |
Invesco NASDAQ Internet ETFUS PNQI | 51.13 | +0.19% | +0.10 | 13.66K | 698.01K | 0.92% | 530.22M | +1.14% | -1.50% | +14.21% | -5.22% |
Angi IncUS ANGI | 5.30 | +0.19% | +0.01 | 605.11K | 3.19M | 3.88% | 214.77M | +13.98% | +10.42% | +9.73% | -59.01% |
DigitalBridge Group, Inc.US DBRG | 15.91 | +0.19% | +0.03 | 2.32M | 36.86M | 0.25% | 2.98B | -0.06% | -0.06% | +0.95% | +3.72% |
Capital Group Municipal Income ETFUS CGMU | 26.52 | +0.19% | +0.05 | 2.04M | 54.13M | 0.19% | 6.71B | +0.15% | -2.18% | -3.39% | -3.14% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.30 | +0.19% | +0.05 | 297 | 7.22K | 0.00% | 728.85K | +0.04% | -1.24% | -2.23% | -2.78% |
Teekay TankersUS TNK | 100.82 | +0.19% | +0.19 | 368.11K | 37.36M | 3.12% | 3.49B | +2.62% | +11.01% | +27.28% | +88.73% |
BLUE MOON METALS INC.US BMM | 5.31 | +0.19% | +0.01 | 489.18K | 2.63M | 6.42% | 556.82M | -4.50% | +2.31% | -10.30% | +52.59% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.09 | +0.19% | +0.05 | 241 | 6.52K | 0.11% | 46.05M | +0.20% | +0.29% | +1.67% | +4.09% |
KE Holdings Inc.US BEKE | 16.00 | +0.19% | +0.03 | 3.54M | 56.69M | 0.94% | 18.47B | -4.13% | -7.94% | +7.31% | +1.52% |
VanEck Oil Services ETFUS OIH | 400.60 | +0.19% | +0.75 | 204.33K | 82.07M | 1.64% | 1.98B | -4.67% | -4.32% | +4.18% | +40.67% |
Vaneck AA-BB Clo EtfUS CLOB | 50.39 | +0.19% | +0.09 | 4K | 181.75K | 0.22% | 186.44M | +0.49% | +0.08% | -0.06% | -0.54% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.17 | +0.19% | +0.02 | 3K | 31.93K | 0.30% | 143.11M | -0.57% | +0.10% | +0.10% | +1.70% |