| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.07 | +0.17% | +0.04 | 4K | 75.67K | 0.00% | 47.16M | +0.23% | +0.35% | +2.24% | +4.53% |
IntegerUS ITGR | 126.33 | +0.17% | +0.22 | 715.70K | 90.46M | 0.29% | 4.30B | +0.22% | +0.82% | +41.09% | +61.07% |
Curbline Properties Corp.US CURB | 28.74 | +0.17% | +0.05 | 821.47K | 23.64M | 1.08% | 3.31B | -2.24% | -4.10% | -7.29% | +23.83% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 97.77 | +0.17% | +0.17 | 208 | 20.34K | 0.00% | 9.78M | -0.14% | 0.00% | 0.00% | -2.43% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.37 | +0.17% | +0.05 | 8K | 214.30K | 0.21% | 88.51M | +0.31% | +0.54% | +2.20% | +5.25% |
iShares U.S. Industrials ETFUS IYJ | 155.63 | +0.17% | +0.27 | 42.91K | 6.69M | 1.53% | 1.88B | -0.57% | -6.23% | -2.81% | +5.03% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.66 | +0.17% | +0.06 | 132.08K | 4.58M | 0.94% | 544.16M | +0.61% | +3.52% | +7.91% | +22.26% |
John Marshall Bancorp IncUS JMSB | 23.12 | +0.17% | +0.04 | 81.40K | 1.88M | 3.08% | 327.74M | -0.30% | +1.09% | +5.62% | +15.66% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.38 | +0.17% | +0.09 | 1K | 67.27K | 0.00% | 635.77M | +0.01% | -0.85% | -1.15% | -2.01% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.67 | +0.17% | +0.07 | 2.42M | 98.57M | 0.12% | 5.60B | +0.42% | +0.25% | +0.99% | -1.45% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.45 | +0.17% | +0.09 | 6K | 296.96K | 0.09% | 25.96M | -0.43% | -1.36% | -1.24% | -10.10% |
Barron's 400 ETFUS BFOR | 23.30 | +0.17% | +0.04 | 31.44K | 733.99K | 0.86% | 232.42M | -0.54% | -4.09% | +0.40% | +13.18% |
Bassett FurnitureUS BSET | 17.49 | +0.17% | +0.03 | 17.67K | 308.78K | 2.29% | 151.91M | -3.37% | -7.26% | +10.70% | +4.36% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.34 | +0.17% | +0.03 | 76.69K | 1.56M | 0.39% | 193.23M | -0.17% | -2.40% | -3.07% | -3.76% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.74 | +0.17% | +0.09 | 159.06K | 7.91M | 0.06% | 2.44B | +0.03% | -0.92% | -1.04% | -1.89% |
iShares BBB-B CLO Active ETFUS BCLO | 49.80 | +0.17% | +0.09 | 84.35K | 4.20M | 0.13% | 89.64M | +0.22% | +0.17% | 0.00% | +0.40% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.47 | +0.17% | +0.05 | 208 | 5.51K | 0.00% | 3.71M | +0.23% | +0.55% | +1.75% | +4.65% |
NorthernUS NTRS | 176.94 | +0.17% | +0.30 | 835.92K | 147.91M | 1.80% | 32.37B | -5.48% | -4.56% | +0.39% | +29.54% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.73 | +0.17% | +0.08 | 8K | 375.54K | 0.09% | 52.50M | -0.09% | -1.21% | -1.42% | -2.63% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.36 | +0.17% | +0.09 | 197.76K | 9.95M | 0.08% | 1.51B | -0.11% | -1.11% | -1.11% | -2.11% |