| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.51 | +0.20% | +0.15 | 17.13K | 1.28M | 0.13% | 61.10M | -0.02% | -1.03% | -1.16% | -0.76% |
Direxion Daily PANW Bear 1X SharesUS PALD | 9.97 | +0.20% | +0.02 | 190.90K | 1.92M | 5.83% | 2.99M | -11.28% | -8.30% | -28.22% | -58.12% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.99 | +0.20% | +0.05 | 3K | 79.73K | 0.36% | 29.99M | -0.40% | -0.04% | -1.07% | -1.26% |
AB Short Duration Income ETFUS SDFI | 35.04 | +0.20% | +0.07 | 6K | 204.97K | 0.09% | 194.07M | -0.09% | -1.16% | -1.18% | -2.11% |
Sound Point Meridian CapitalUS SPMA | 25.06 | +0.20% | +0.05 | 995 | 24.92K | 0.12% | 528.42M | -0.12% | +0.04% | -0.08% | -0.61% |
Avory Foundational ETFUS AVRY | 25.19 | +0.20% | +0.05 | 8K | 198.25K | 0.18% | 66.19M | +0.58% | -1.60% | +9.99% | -0.67% |
APEX Tech Acquisition IncUS TRAD | 10.04 | +0.20% | +0.02 | 6K | 58.70K | 0.60% | 146.96M | +0.20% | +0.00% | +0.95% | +1.93% |
NorthStrive Acquisition Corp IUS NSAIU | 10.06 | +0.20% | +0.02 | 2K | 15.78K | 5.28% | 145.18M | +0.20% | +0.75% | +0.60% | +0.60% |
Green PlainsUS GPRE | 15.09 | +0.20% | +0.03 | 1.46M | 22.10M | 3.92% | 1.05B | -1.63% | -5.86% | +4.72% | +53.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.27 | +0.20% | +0.08 | 996 | 40.14K | 0.12% | 73.49M | +0.21% | +0.50% | +2.43% | +6.69% |
Ch4 Natural UntUS MTNE.U | 10.07 | +0.20% | +0.02 | 216 | 2.18K | 0.00% | 297.40M | +0.20% | +0.30% | +0.50% | +0.70% |
Oxford Square Capital CorpUS OXSQH | 25.20 | +0.20% | +0.05 | 2K | 44.22K | 0.30% | 0 | +1.08% | +0.96% | +0.08% | -1.10% |
Dynamix Corp IIIUS DNMXU | 10.14 | +0.20% | +0.02 | 1K | 10.33K | 0.00% | 177.45M | -0.20% | +0.00% | +0.05% | +0.90% |
Infracap REIT Preferred ETFUS PFFR | 17.22 | +0.20% | +0.03 | 20.85K | 358.81K | 1.41% | 118.82M | +0.03% | -2.10% | -1.94% | -4.44% |
AB Short Duration High Yield ETFUS SYFI | 35.36 | +0.20% | +0.07 | 120.70K | 4.27M | 0.26% | 958.08M | +0.12% | -0.90% | -0.92% | -1.59% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.76 | +0.20% | +0.14 | 133.14K | 9.45M | 0.86% | 3.06B | -0.48% | -4.43% | -0.11% | +20.46% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.39 | +0.20% | +0.07 | 34.31K | 1.21M | 0.71% | 890.06M | -0.20% | +4.46% | +13.76% | +28.27% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.69 | +0.20% | +0.10 | 29.61K | 1.56M | 0.27% | 252.91M | +0.24% | -1.36% | -1.79% | -1.13% |
First Trust California Municipal High income ETFUS FCAL | 47.39 | +0.20% | +0.09 | 8K | 359.64K | 0.23% | 215.60M | +0.10% | -2.78% | -4.45% | -3.90% |
Pelican Acquisition Corp. IIUS PLCIU | 10.14 | +0.20% | +0.02 | 2K | 17.71K | 1.28% | 122.90M | +1.30% | +1.30% | +1.40% | +1.40% |