| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI ACWI ETFUS ACWI | 157.61 | -0.37% | -0.59 | 1.77M | 279.70M | 1.62% | 32.75B | -1.59% | -1.54% | +0.01% | +11.39% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.37 | -0.37% | -0.15 | 7K | 295.18K | 2.20% | 38.98M | -2.11% | -6.48% | -5.02% | +9.06% |
21Shares Ethereum ETFUS TETH | 12.02 | -0.37% | -0.04 | 1.64M | 19.54M | 2.49% | 35.92M | -2.32% | +25.94% | +38.90% | -18.98% |
KKR Income Opportunities FundUS KIO | 10.68 | -0.37% | -0.04 | 156.30K | 1.67M | 0.65% | 437.72M | -2.64% | -3.09% | -4.47% | -7.85% |
AN2 Therapeutics, Inc.US ANTX | 5.34 | -0.37% | -0.02 | 146.05K | 782.06K | 2.71% | 201.51M | -6.81% | -10.55% | -1.11% | +368.42% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.36 | -0.37% | -0.13 | 7K | 228.63K | 0.90% | 69.07M | -1.49% | -2.12% | -0.30% | +11.43% |
Global X Russell 2000 ETFUS RSSL | 111.48 | -0.37% | -0.42 | 459 | 51.60K | 0.00% | 1.45B | -2.04% | -5.26% | -4.72% | +15.42% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.33 | -0.37% | -0.11 | 470.84K | 13.88M | 1.43% | 1.79B | -1.77% | -1.48% | -0.34% | +6.69% |
United TherapeuticsUS UTHR | 498.48 | -0.37% | -1.87 | 488.40K | 244.64M | 1.62% | 21.38B | -1.65% | -3.82% | -7.40% | +2.30% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.08 | -0.37% | -0.08 | 191 | 4.07K | 0.00% | 2.11M | -4.74% | -3.43% | -7.09% | -0.02% |
NexPoint Credit Strategies FundUS NXDT | 5.33 | -0.37% | -0.02 | 164.57K | 881.90K | 2.62% | 283.05M | -1.66% | +4.51% | +20.86% | +39.16% |
RBB BancorpUS RBB | 26.64 | -0.37% | -0.10 | 121.48K | 3.23M | 2.21% | 451.17M | +0.99% | -2.24% | +4.47% | +29.07% |
Genuine PartsUS GPC | 130.52 | -0.37% | -0.49 | 889.94K | 116.66M | 2.50% | 18.01B | -3.49% | -1.04% | +24.17% | +6.15% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.29 | -0.37% | -0.09 | 46.44K | 1.18M | 0.53% | 155.53M | -1.26% | -1.56% | -3.35% | -2.92% |
IZEA IncUS IZEA | 2.66 | -0.37% | -0.01 | 71.80K | 192.26K | 4.87% | 46.33M | -9.83% | -10.74% | -22.45% | -39.27% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.23 | -0.37% | -0.11 | 22.04K | 645.88K | 1.36% | 61.37M | -0.65% | -0.92% | +1.68% | +6.29% |
Harvard BioscienceUS HBIO | 7.97 | -0.37% | -0.03 | 9K | 72.57K | 1.75% | 36.28M | +0.25% | +14.35% | +31.63% | +19.17% |
SPDR Kensho Future Security ETFUS FITE | 109.96 | -0.37% | -0.41 | 5K | 540.20K | 1.64% | 148.44M | +3.05% | -5.55% | +4.84% | +28.86% |
Quaker ChemicalUS KWR | 153.99 | -0.38% | -0.58 | 112.61K | 17.40M | 2.77% | 2.65B | -0.70% | -6.61% | +2.50% | +12.15% |
PrimericaUS PRI | 291.91 | -0.38% | -1.10 | 199.11K | 58.22M | 2.42% | 8.98B | +1.35% | -5.29% | +4.23% | +12.99% |