| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware MSCI USA ETFUS ESGU | 164.52 | -0.38% | -0.62 | 230.25K | 38.03M | 1.57% | 17.72B | -1.43% | -2.15% | +1.00% | +10.43% |
CBL & Associates Properties, Inc.US CBL | 53.06 | -0.38% | -0.20 | 311.30K | 16.50M | 2.78% | 1.64B | -3.98% | -6.35% | +6.98% | +43.41% |
CRA International IncUS CRAI | 164.37 | -0.38% | -0.62 | 125.07K | 20.59M | 2.86% | 1.03B | -0.69% | -2.26% | +17.17% | -18.10% |
TREKOR METALSUS TGB | 7.95 | -0.38% | -0.03 | 5.71M | 45.29M | 4.14% | 2.90B | -10.97% | -4.90% | +14.22% | +40.46% |
ProShares Ether ETFUS EETH | 29.11 | -0.38% | -0.11 | 69.92K | 2.03M | 2.40% | 66.66M | -2.51% | +25.10% | +37.37% | -21.75% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.09 | -0.38% | -0.28 | 61.94K | 4.61M | 0.67% | 238.94M | -1.33% | -1.53% | -2.88% | -2.22% |
FlexShares Quality Dividend Index FundUS QDF | 90.21 | -0.38% | -0.34 | 35.25K | 3.20M | 1.14% | 2.18B | -0.93% | -2.68% | +1.05% | +11.63% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.55 | -0.38% | -0.18 | 381.10K | 18.17M | 1.60% | 4.44B | -1.14% | -1.45% | +0.53% | +11.15% |
Southside BancsharesUS SBSI | 31.70 | -0.38% | -0.12 | 144.70K | 4.59M | 2.62% | 942.22M | -0.66% | -2.55% | -6.16% | +4.31% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.26 | -0.38% | -0.27 | 10.20M | 731.88M | 1.85% | 232.16B | -2.14% | -1.56% | -1.56% | +14.07% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.49 | -0.38% | -0.15 | 185 | 7.34K | 0.00% | 18.96M | -2.08% | -9.19% | -23.40% | +21.28% |
Strattec SecurityUS STRT | 68.53 | -0.38% | -0.26 | 67.96K | 4.66M | 2.83% | 272.59M | -5.03% | -16.20% | -13.53% | -9.99% |
Fifth District Bancorp IncUS FDSB | 18.45 | -0.38% | -0.07 | 6K | 105.69K | 0.38% | 96.60M | -1.28% | +1.07% | +16.04% | +23.00% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 68.52 | -0.38% | -0.26 | 317.30K | 21.78M | 1.05% | 4.71B | -0.88% | -1.57% | +1.26% | +3.15% |
iShares TIPS Bond ETFUS TIP | 105.39 | -0.38% | -0.40 | 2.20M | 231.97M | 0.64% | 14.63B | -1.32% | -1.52% | -3.26% | -4.11% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.80 | -0.38% | -0.12 | 2K | 62.43K | 0.58% | 39.75M | -0.61% | -0.69% | +1.50% | +6.14% |
Cass InformationUS CASS | 55.32 | -0.38% | -0.21 | 57.80K | 3.19M | 2.47% | 706.77M | -0.14% | -4.12% | +12.10% | +33.24% |
ForumUS FET | 81.62 | -0.38% | -0.31 | 160.77K | 13.09M | 4.91% | 936.40M | +1.75% | -1.08% | +59.01% | +120.89% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 104.31 | -0.38% | -0.40 | 42.36K | 4.44M | 1.41% | 3.42B | -1.08% | -1.66% | +1.18% | +10.50% |
iShares International Equity Factor ETFUS INTF | 42.09 | -0.38% | -0.16 | 246.12K | 10.40M | 1.67% | 3.71B | -1.34% | -1.43% | +1.94% | +11.50% |