| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlas Energy Solutions Inc.US AESI | 13.57 | -0.44% | -0.06 | 2.93M | 39.77M | 5.28% | 1.69B | -6.93% | +7.27% | -17.66% | +44.06% |
Leuthold Core ETFUS LCR | 40.11 | -0.44% | -0.18 | 8K | 306.08K | 0.84% | 68.18M | -1.17% | -1.09% | +1.29% | +4.82% |
SPDR S&P 500 ETF TrustUS SPY | 754.05 | -0.44% | -3.34 | 59.22M | 44.77B | 1.59% | 799.35B | -1.10% | -1.75% | +1.30% | +10.58% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.80 | -0.44% | -0.07 | 240.34K | 3.82M | 2.71% | 264.79M | +1.02% | -1.31% | +7.34% | +12.54% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 67.69 | -0.44% | -0.30 | 38.53K | 2.62M | 1.44% | 695.52M | -1.27% | -2.27% | +0.78% | +9.72% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 54.83 | -0.44% | -0.24 | 14.60K | 803.82K | 1.22% | 350.89M | -0.83% | -1.07% | +1.28% | +8.01% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.28 | -0.44% | -0.05 | 21.44K | 242.16K | 2.12% | 134.55M | -3.67% | -4.57% | -0.62% | +4.93% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.04 | -0.44% | -0.12 | 6K | 181.63K | 1.46% | 8.69M | +0.61% | +0.85% | 0.00% | +12.70% |
Aegon NVUS AEG | 9.02 | -0.44% | -0.04 | 3.83M | 34.68M | 2.10% | 13.33B | -0.44% | -4.14% | +5.62% | +16.99% |
Crane NXTUS CXT | 47.33 | -0.44% | -0.21 | 538.21K | 25.52M | 3.30% | 2.72B | -6.59% | -1.19% | +3.75% | +0.55% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.74 | -0.44% | -0.14 | 6K | 196.28K | 1.39% | 411.69M | -1.29% | -3.38% | +1.17% | +10.70% |
iShares MSCI Spain ETFUS EWP | 60.83 | -0.44% | -0.27 | 137.35K | 8.39M | 1.69% | 2.21B | -1.23% | -2.01% | +2.30% | +12.84% |
Bogota Financial CorpUS BSBK | 9.01 | -0.44% | -0.04 | 6K | 54.35K | 1.43% | 115.07M | -1.74% | -1.76% | -1.31% | +6.63% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.40 | -0.44% | -0.21 | 44.16K | 2.14M | 2.23% | 923.13M | -3.13% | +2.21% | +1.61% | +26.26% |
Fractyl HealthUS GUTS | 0.5625 | -0.44% | -0.0025 | 860.73K | 495.45K | 11.50% | 89.24M | -12.11% | -21.56% | -35.27% | -74.43% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.73 | -0.44% | -0.11 | 15.49K | 384.70K | 0.68% | 58.12M | -1.67% | -2.33% | -4.57% | -4.33% |
REX Drone ETFUS DRNZ | 20.23 | -0.44% | -0.09 | 85.38K | 1.73M | 2.81% | 117.54M | -1.95% | -13.29% | -10.96% | -7.09% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.36 | -0.44% | -0.26 | 41.87K | 2.40M | 1.93% | 392.61M | -1.94% | -5.34% | -1.22% | +15.60% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.26 | -0.44% | -0.18 | 155 | 6.43K | 0.00% | 41.26M | -0.67% | -0.48% | +1.63% | +5.56% |
Day Hagan Smart Sector ETFUS SSUS | 55.26 | -0.44% | -0.25 | 16.73K | 926.16K | 1.39% | 573.05M | -1.24% | -1.87% | +0.07% | +13.36% |