| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 50.75 | -0.44% | -0.23 | 13.12K | 670.03K | 0.88% | 1.62B | -1.16% | -1.88% | 0.00% | +2.34% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.17 | -0.44% | -0.34 | 6K | 472.85K | 1.46% | 1.08B | -1.54% | -1.84% | -0.37% | +9.88% |
Bone Biologics CorpUS BBLG | 0.5376 | -0.44% | -0.0024 | 4.18M | 2.25M | 3.52% | 1.48M | -2.98% | -16.43% | -60.76% | -62.92% |
ComstockUS CHCI | 20.15 | -0.44% | -0.09 | 68.15K | 1.40M | 4.81% | 207.18M | -2.47% | +5.72% | +34.33% | +73.41% |
GentexUS GNTX | 22.31 | -0.45% | -0.10 | 2.02M | 45.26M | 2.41% | 4.70B | -1.54% | -5.79% | -13.19% | -4.13% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.14 | -0.45% | -0.31 | 109.25K | 7.58M | 1.37% | 4.70B | -0.42% | -2.25% | +1.42% | +13.10% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.90 | -0.45% | -0.17 | 135 | 5.11K | 0.00% | 11.75M | -0.87% | -3.89% | +1.77% | +14.92% |
iShares MSCI World ETFUS URTH | 204.71 | -0.45% | -0.92 | 353.53K | 72.76M | 1.62% | 8.11B | -1.32% | -1.93% | +1.16% | +10.20% |
Neuberger Quality Select ETFUS NQLT | 24.93 | -0.45% | -0.11 | 296 | 7.42K | 0.00% | 48.37M | -0.76% | -3.00% | 0.00% | -0.08% |
Establishment Labs Holdings Inc.US ESTA | 71.16 | -0.45% | -0.32 | 211.85K | 15.12M | 2.62% | 2.12B | -4.50% | -5.39% | -17.31% | -2.36% |
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 24.77 | -0.45% | -0.11 | 106 | 2.63K | 0.00% | 990.80K | 0.00% | 0.00% | 0.00% | -0.60% |
Energy Services of America Corp.US ESOA | 11.09 | -0.45% | -0.05 | 138.48K | 1.54M | 2.78% | 206.94M | -5.38% | -11.70% | -38.01% | +35.74% |
Strive Small-Cap ETFUS STXK | 36.83 | -0.45% | -0.17 | 4K | 131.40K | 1.59% | 81.39M | -1.79% | -5.31% | -2.78% | +10.70% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 82.49 | -0.45% | -0.37 | 581 | 48.25K | 0.00% | 40.42M | -1.27% | -1.79% | +0.11% | +10.61% |
TransDigmUS TDG | 1,080.11 | -0.45% | -4.89 | 604.43K | 657.01M | 3.42% | 59.70B | -4.05% | -12.46% | -16.65% | -18.78% |
iShares MSCI Kokusai ETFUS TOK | 151.46 | -0.45% | -0.69 | 670 | 102.12K | 0.03% | 234.77M | -1.31% | -2.13% | +1.28% | +8.93% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.59 | -0.45% | -0.19 | 3K | 109.35K | 1.75% | 85.61M | -1.76% | -5.35% | -2.13% | +13.58% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 98.53 | -0.45% | -0.45 | 271 | 26.90K | 0.00% | 196.17M | -0.81% | -2.33% | 0.00% | +1.36% |
Thornburg International Equity ETFUS TXUE | 35.32 | -0.45% | -0.16 | 37.02K | 1.31M | 1.53% | 549.58M | -1.04% | -2.36% | +2.18% | +12.66% |
First Trust Germany AlphaDEX FundUS FGM | 61.98 | -0.45% | -0.28 | 774 | 48.33K | 0.14% | 96.08M | -3.26% | -0.90% | -4.71% | -0.61% |