| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shimmick Corp.US SHIM | 3.39 | -1.17% | -0.04 | 18.48K | 62.71K | 2.62% | 140.13M | -9.12% | -8.13% | -7.38% | +16.10% |
KingswayUS KWY | 9.75 | -1.17% | -0.11 | 6K | 55.44K | 4.06% | 282.18M | -0.86% | -0.76% | -7.63% | -27.55% |
CaliberCos Inc.US CWD | 0.5084 | -1.17% | -0.0060 | 30.86K | 15.52K | 5.56% | 5.28M | -3.05% | -1.85% | -32.42% | -59.00% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.50 | -1.17% | -0.42 | 2K | 72.31K | 0.35% | 30.18M | -7.87% | -1.09% | -1.52% | +21.72% |
Boston Omaha CorporationUS BOC | 13.55 | -1.17% | -0.16 | 77.36K | 1.05M | 2.15% | 409.41M | -1.24% | +3.28% | +3.12% | +9.54% |
Crown CraftsUS CRWS | 2.54 | -1.17% | -0.03 | 81.37K | 207.57K | 4.47% | 27.33M | -5.58% | -13.90% | -7.97% | -8.30% |
FlowersUS FLO | 5.93 | -1.17% | -0.07 | 1.66M | 9.90M | 1.58% | 1.25B | -6.17% | -18.88% | -23.78% | -45.50% |
ASA Gold and Precious Metals LTD FundUS ASA | 57.94 | -1.17% | -0.68 | 11.23K | 655.88K | 2.67% | 1.12B | -6.78% | -2.84% | -2.15% | -2.91% |
White Mountains InsuranceUS WTM | 2,032.96 | -1.17% | -24.04 | 5K | 11.00M | 1.46% | 4.85B | -0.95% | -3.81% | +0.97% | -2.17% |
WeyerhaeuserUS WY | 21.97 | -1.17% | -0.26 | 1.60M | 35.48M | 1.87% | 15.84B | -3.17% | -8.76% | -9.66% | -7.26% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 70.90 | -1.17% | -0.84 | 27.98K | 1.99M | 0.47% | 659.37M | -3.55% | -2.45% | -6.89% | +7.99% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.63 | -1.17% | -0.80 | 7K | 492.21K | 0.90% | 50.05M | -1.47% | -7.90% | -22.22% | +35.27% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 166.46 | -1.17% | -1.98 | 2K | 335.22K | 0.38% | 557.62M | -4.37% | -6.76% | -10.28% | +7.46% |
IONQ Inc.US IONQ | 37.06 | -1.17% | -0.44 | 6.46M | 242.08M | 5.07% | 14.12B | -8.43% | -20.88% | -34.47% | -17.41% |
Tradr 2X Long CRML Daily ETFUS CRMX | 4.20 | -1.17% | -0.05 | 56.26K | 234.92K | 3.29% | 7.87M | -24.32% | -14.81% | -69.81% | -94.15% |
Coca-Cola EuropacificUS CCEP | 103.44 | -1.18% | -1.23 | 365.38K | 37.85M | 0.74% | 45.82B | -2.92% | -2.02% | +6.72% | +14.05% |
Codere Online LuxembourgUS CDRO | 9.25 | -1.18% | -0.11 | 3K | 26.49K | 1.72% | 419.87M | +0.76% | +1.76% | -9.31% | +15.19% |
Brookdale Senior LivingUS BKD | 11.77 | -1.18% | -0.14 | 881.16K | 10.30M | 3.99% | 2.80B | -2.65% | -3.76% | -13.77% | +9.08% |
StoneCoUS STNE | 9.81 | -1.18% | -0.12 | 1.03M | 10.14M | 2.37% | 2.27B | -2.06% | +5.86% | -7.34% | -33.65% |
ScanSourceUS SCSC | 57.90 | -1.18% | -0.69 | 38.73K | 2.25M | 2.36% | 1.17B | +0.36% | +11.97% | +16.66% | +48.23% |