| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Argentina ETFUS ARGT | 94.33 | -1.18% | -1.12 | 107.58K | 10.14M | 1.70% | 801.28M | -1.70% | +3.28% | -2.86% | +3.19% |
MicrosoftUS MSFT | 499.45 | -1.18% | -5.96 | 5.63M | 2.82B | 1.52% | 3.71T | +1.11% | +3.98% | +31.64% | +3.27% |
Uranium Royalty Corp.US UROY | 4.19 | -1.18% | -0.05 | 1.09M | 4.62M | 7.19% | 1.60B | -13.07% | +0.72% | +42.03% | +18.36% |
ReposiTrakUS TRAK | 8.21 | -1.18% | -0.10 | 25.88K | 211.18K | 2.71% | 149.24M | +5.15% | +1.26% | -11.22% | -33.61% |
Verisk AnalyticsUS VRSK | 184.33 | -1.18% | -2.20 | 184.39K | 33.76M | 1.79% | 23.99B | +5.04% | +4.96% | +6.06% | -17.60% |
HackettUS HCKT | 11.35 | -1.18% | -0.14 | 26.17K | 295.19K | 1.91% | 282.47M | +0.66% | +9.18% | +9.18% | -42.16% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 29.73 | -1.18% | -0.36 | 15.70K | 476.83K | 7.03% | 5.80M | -24.30% | -48.41% | -55.51% | +59.12% |
DoorDash, Inc.US DASH | 201.13 | -1.18% | -2.41 | 499.02K | 100.42M | 2.18% | 87.38B | +0.34% | -5.45% | +15.95% | -11.19% |
iShares Micro-Cap ETFUS IWC | 187.92 | -1.19% | -2.26 | 9K | 1.74M | 0.51% | 1.42B | -3.71% | -5.78% | -2.19% | +19.16% |
Southland HoldingsUS SLND | 0.5747 | -1.19% | -0.0069 | 38.60K | 22.00K | 3.56% | 31.28M | -8.36% | -13.02% | -31.75% | -82.69% |
FISERV INCUS FISV | 50.39 | -1.19% | -0.60 | 1.59M | 80.15M | 1.55% | 26.79B | -0.93% | -3.50% | +5.28% | -24.99% |
FullerThaler Behavioral Growth ETFUS FTG | 22.91 | -1.19% | -0.28 | 5K | 124.15K | 0.17% | 2.06M | -3.29% | 0.00% | 0.00% | -6.22% |
GeneracUS GNRC | 174.88 | -1.19% | -2.10 | 135.84K | 23.91M | 3.23% | 10.32B | -8.06% | -20.96% | -37.35% | +28.24% |
CoreWeave, Inc.US CRWV | 82.00 | -1.19% | -0.98 | 5.57M | 460.85M | 2.65% | 45.26B | -17.87% | -22.65% | -30.48% | +14.50% |
JM SmuckerUS SJM | 119.86 | -1.19% | -1.44 | 259.74K | 31.25M | 1.38% | 12.79B | -3.85% | +1.72% | +8.12% | +22.54% |
Banco Santander SAUS SAN | 14.57 | -1.19% | -0.17 | 3.89M | 56.87M | 1.05% | 211.86B | -1.99% | -0.17% | +7.89% | +24.17% |
Axalta CoatingUS AXTA | 33.27 | -1.19% | -0.40 | 545.13K | 18.14M | 1.08% | 7.10B | -6.36% | -7.86% | -4.34% | +2.97% |
SPDR S&P Software & Services ETFUS XSW | 201.66 | -1.19% | -2.42 | 20.15K | 4.06M | 0.77% | 494.05M | +1.91% | +3.00% | +24.06% | +7.76% |
Samsara, Inc.US IOT | 42.40 | -1.19% | -0.51 | 1.73M | 72.82M | 3.99% | 24.62B | +5.60% | +8.72% | +33.80% | +19.61% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.09 | -1.19% | -0.03 | 56.99K | 119.79K | 4.72% | 4.96M | -3.91% | -3.02% | -45.74% | -97.38% |