| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.54 | -1.55% | -0.04 | 137.85K | 350.91K | 3.88% | 7.62M | -4.87% | -22.09% | -51.89% | -78.10% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.13 | -1.55% | -0.16 | 586 | 5.98K | 0.00% | 119.13M | +0.10% | -3.52% | +1.30% | +1.30% |
Uranium Royalty Corp.US UROY | 4.43 | -1.56% | -0.07 | 2.37M | 10.72M | 5.78% | 1.69B | -0.23% | +8.85% | +42.90% | +25.14% |
ArborUS ABR | 4.74 | -1.56% | -0.07 | 2.58M | 12.28M | 3.53% | 883.35M | -8.77% | -9.98% | -8.24% | -38.98% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.89 | -1.56% | -0.03 | 4K | 8.21K | 3.65% | 5.98M | -13.70% | -45.22% | -69.64% | -90.11% |
Envista HoldingsUS NVST | 25.47 | -1.57% | -0.40 | 2.84M | 72.00M | 4.27% | 4.10B | -7.70% | -9.31% | +2.89% | +17.30% |
STIFEL FINL CORPUS SFB | 19.18 | -1.57% | -0.30 | 11.02K | 210.85K | 3.03% | 1.38B | -2.42% | -2.37% | -3.16% | -6.33% |
PoolUS POOL | 173.00 | -1.57% | -2.76 | 639.65K | 111.34M | 2.92% | 6.30B | -6.01% | -13.75% | -12.66% | -24.37% |
NortechUS NSYS | 11.25 | -1.57% | -0.18 | 20.80K | 235.84K | 3.31% | 32.10M | -0.75% | -11.76% | -29.95% | +51.52% |
Cyngn IncUS CYN | 0.7930 | -1.58% | -0.0127 | 82.32K | 65.27K | 4.01% | 11.44M | -19.08% | -25.54% | -36.56% | -66.68% |
American WaterUS AWK | 137.64 | -1.58% | -2.20 | 844.07K | 116.87M | 2.44% | 27.35B | -2.31% | +0.86% | +7.13% | +5.47% |
Latham Group, Inc.US SWIM | 6.23 | -1.58% | -0.10 | 377.67K | 2.40M | 5.21% | 731.47M | -9.84% | -17.59% | +14.10% | -1.89% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.78 | -1.58% | -0.27 | 52.59K | 890.03K | 2.35% | 66.62M | -3.73% | -11.64% | -18.07% | -17.34% |
FortinetUS FTNT | 156.33 | -1.59% | -2.52 | 1.42M | 222.69M | 2.59% | 114.45B | -0.02% | -5.51% | +6.33% | +96.86% |
36Kr HoldingsUS KRKR | 3.10 | -1.59% | -0.05 | 1K | 3.46K | 1.90% | 6.11M | +2.48% | -0.96% | +2.65% | -34.87% |
TIMUS TIMB | 18.88 | -1.59% | -0.30 | 403.98K | 7.73M | 2.99% | 9.02B | +0.94% | +9.04% | -12.21% | -2.96% |
Pluri Inc.US PLUR | 1.23 | -1.59% | -0.02 | 2K | 2.50K | 3.61% | 15.19M | -10.21% | -25.96% | -45.33% | -58.86% |
Gladstone Commercial CorporationUS GOODN | 22.12 | -1.60% | -0.36 | 10K | 209.12K | 1.29% | 499.47M | -5.06% | -6.86% | -1.64% | -3.78% |
Live VenturesUS LIVE | 8.07 | -1.60% | -0.13 | 8K | 65.40K | 9.33% | 24.78M | -8.00% | -19.47% | -13.98% | -45.48% |
GlaukosUS GKOS | 167.65 | -1.60% | -2.73 | 315.81K | 53.65M | 5.07% | 9.89B | -7.04% | -11.51% | +31.46% | +48.48% |