| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaxterUS BAX | 23.79 | -1.63% | -0.39 | 3.57M | 85.26M | 4.55% | 12.30B | -6.98% | -12.07% | +16.25% | +24.46% |
Streamex Corp.US STEX | 0.6717 | -1.64% | -0.0112 | 793.01K | 530.37K | 4.80% | 78.23M | -2.67% | -22.42% | -32.01% | -77.83% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 44.03 | -1.64% | -0.73 | 2K | 69.25K | 0.31% | 5.50M | -5.58% | -2.90% | -10.91% | -19.84% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.67 | -1.64% | -0.29 | 3.35M | 57.19M | 9.02% | 123.66M | +14.86% | -32.55% | -47.81% | -79.17% |
Alignment Healthcare, Inc.US ALHC | 12.55 | -1.65% | -0.21 | 3.80M | 47.78M | 4.39% | 2.59B | -7.35% | -6.76% | -39.08% | -36.46% |
Liberty Global PLCUS LBTYA | 10.45 | -1.65% | -0.17 | 1.88M | 20.04M | 6.78% | 3.56B | -2.02% | -0.43% | -13.10% | -6.24% |
Viant Technology Inc.US DSP | 12.53 | -1.65% | -0.21 | 166.48K | 2.12M | 6.16% | 832.93M | -6.81% | -3.47% | +10.20% | +4.07% |
EQT CorpUS EQT | 54.05 | -1.66% | -0.91 | 3.12M | 169.62M | 2.10% | 33.73B | -2.81% | -0.06% | +5.22% | +0.84% |
Colgate-PalmoliveUS CL | 86.44 | -1.66% | -1.46 | 3.72M | 326.10M | 4.68% | 68.91B | -4.05% | -6.98% | -4.65% | +9.40% |
Corgi AI Cybersecurity ETFUS XA | 38.28 | -1.66% | -0.64 | 2K | 82.61K | 0.13% | 4.40M | -3.16% | -9.79% | +12.36% | +47.06% |
ProShares UltraShort MidCap 400US MZZ | 6.23 | -1.66% | -0.10 | 11.78K | 73.31K | 0.79% | 4.45M | +3.49% | +11.29% | +4.92% | -21.33% |
Beta Bionics, Inc.US BBNX | 16.32 | -1.66% | -0.27 | 382.85K | 6.17M | 5.18% | 727.02M | -18.10% | -9.76% | +16.95% | -46.46% |
WhirlpoolUS WHR | 35.30 | -1.66% | -0.59 | 2.44M | 86.70M | 3.45% | 2.29B | -8.30% | -17.63% | -12.00% | -51.07% |
Cushing MLP Total Return FundUS SRV | 46.81 | -1.66% | -0.79 | 34.94K | 1.64M | 3.07% | 291.83M | +2.54% | -2.52% | +2.16% | +19.87% |
ServiceTitanUS TTAN | 55.08 | -1.66% | -0.93 | 4.71M | 256.86M | 4.19% | 5.31B | -40.84% | -41.22% | -17.26% | -48.28% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.25 | -1.66% | -0.19 | 15.09K | 167.83K | 1.84% | 102.36M | -9.05% | -59.39% | +8.07% | +10.19% |
CF Industries Holdings IncUS CF | 132.87 | -1.66% | -2.24 | 1.63M | 218.94M | 3.62% | 20.20B | -3.59% | +13.51% | +25.83% | +71.79% |
RenX Enterprises Corp.US RENX | 1.78 | -1.66% | -0.03 | 81.99K | 146.67K | 2.76% | 4.71M | -17.21% | -11.00% | -0.01% | -53.16% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 19.69 | -1.66% | -0.33 | 6K | 109.33K | 1.22% | 3.45M | +6.72% | +0.86% | -0.61% | +13.99% |
Huntington Bancshares IncUS HBANM | 20.06 | -1.67% | -0.34 | 32.67K | 662.75K | 3.09% | 140.42M | -3.97% | -3.33% | -3.28% | -9.15% |