| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silvercorp Metals IncUS SVM | 11.94 | -1.49% | -0.18 | 1.03M | 12.50M | 4.95% | 2.63B | -8.92% | +1.36% | -5.54% | +43.17% |
Lexicon PharmaceuticalsUS LXRX | 1.99 | -1.49% | -0.03 | 2.14M | 4.25M | 5.25% | 883.56M | -11.95% | -14.96% | +2.05% | +73.04% |
Purple Innovation Inc.US PRPL | 3.31 | -1.49% | -0.05 | 13.64K | 45.93K | 2.68% | 14.43M | -13.12% | -49.85% | -68.48% | -80.83% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.72 | -1.49% | -0.22 | 205.75K | 3.05M | 1.74% | 1.04B | -6.38% | +3.86% | +11.08% | +1.64% |
Rhinebeck Bancorp, Inc.US RBKB | 12.88 | -1.49% | -0.19 | 20.66K | 267.42K | 1.68% | 200.59M | +0.66% | +1.14% | +5.86% | +49.72% |
Dolphin Entertainment, Inc.US DLPN | 1.09 | -1.50% | -0.02 | 10.09K | 11.28K | 8.89% | 14.23M | -6.55% | -10.38% | -2.37% | -29.91% |
Alexander'sUS ALX | 249.51 | -1.50% | -3.79 | 34.67K | 8.63M | 2.27% | 1.27B | -5.20% | -9.15% | -3.22% | +14.49% |
21Shares Sui ETFUS TSUI | 14.58 | -1.50% | -0.22 | 138.68K | 2.06M | 4.12% | 14.43M | -7.69% | +6.35% | -7.85% | -15.92% |
Darling IngredientsUS DAR | 65.38 | -1.50% | -0.99 | 635.08K | 41.92M | 2.15% | 10.34B | -0.57% | -0.56% | +18.48% | +81.60% |
YumUS YUM | 141.73 | -1.50% | -2.16 | 681.25K | 97.03M | 2.75% | 38.69B | -7.09% | -6.05% | -10.11% | -6.31% |
Heartbeam IncUS BEAT | 0.4042 | -1.51% | -0.0062 | 238.29K | 96.04K | 7.48% | 22.78M | -3.78% | -31.47% | -44.17% | -83.16% |
Algoma Steel Inc.US ASTL | 4.24 | -1.51% | -0.06 | 450.69K | 1.90M | 4.74% | 447.48M | -4.83% | -5.04% | -13.75% | +3.29% |
Electrovaya Inc.US ELVA | 6.49 | -1.52% | -0.10 | 184.59K | 1.21M | 4.93% | 324.49M | -3.78% | -14.49% | -32.18% | -17.85% |
RIDGETECH IncUS RDGT | 0.8295 | -1.52% | -0.0128 | 11.00K | 9.21K | 2.99% | 3.01M | -7.96% | -5.52% | -44.33% | -99.81% |
Buda Juice, Inc.US BUDA | 7.76 | -1.52% | -0.12 | 4K | 27.43K | 2.35% | 97.52M | -2.41% | -6.28% | -0.89% | +3.47% |
Rapid7US RPD | 10.34 | -1.52% | -0.16 | 495.63K | 5.08M | 4.05% | 696.92M | -9.85% | -24.96% | +49.21% | -31.97% |
Global X Cybersecurity ETFUS BUG | 40.03 | -1.53% | -0.62 | 557.99K | 22.46M | 2.92% | 1.60B | -3.94% | -9.96% | +17.42% | +31.42% |
Sequans Communications SAUS SQNS | 2.90 | -1.53% | -0.04 | 27.71K | 80.72K | 4.42% | 43.36M | +4.51% | +0.87% | -9.53% | -35.52% |
Regentis Biomaterials Ltd.US RGNT | 1.93 | -1.53% | -0.03 | 10.47K | 20.04K | 2.55% | 13.58M | -2.03% | +1.58% | -68.36% | -71.36% |
Antero ResourcesUS AR | 38.57 | -1.53% | -0.60 | 1.37M | 52.83M | 2.04% | 11.90B | -2.82% | +4.75% | +13.74% | +11.93% |