| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANI PharmaceuticalsUS ANIP | 70.42 | -1.46% | -1.04 | 84.87K | 6.02M | 2.21% | 1.62B | -2.18% | -5.82% | -15.16% | -10.79% |
Casey's GeneralUS CASY | 618.50 | -1.46% | -9.14 | 263.18K | 161.80M | 3.50% | 22.93B | -18.45% | -27.56% | -28.52% | +11.90% |
GEE GroupUS JOB | 0.2365 | -1.46% | -0.0035 | 178.60K | 42.27K | 1.38% | 26.02M | -1.66% | +4.28% | +6.48% | +21.22% |
Quantum eMotion Corp.US QNC | 1.69 | -1.46% | -0.02 | 185.30K | 316.24K | 4.68% | 369.21M | -3.71% | -29.50% | -49.55% | -54.19% |
Aktis OncologyUS AKTS | 23.59 | -1.46% | -0.35 | 75.18K | 1.80M | 4.68% | 1.30B | -11.48% | -0.84% | +4.24% | +31.06% |
Sera Prognostics, Inc.US SERA | 2.02 | -1.46% | -0.03 | 5K | 10.06K | 1.71% | 79.69M | +2.02% | +0.50% | +8.60% | -31.53% |
Aytu BioScience, Inc.US AYTU | 2.02 | -1.46% | -0.03 | 27.38K | 55.40K | 3.90% | 21.68M | -11.60% | -12.17% | -2.88% | -22.31% |
loanDepot, Inc.US LDI | 0.8196 | -1.47% | -0.0122 | 4.44M | 3.64M | 7.41% | 277.15M | -12.80% | -13.32% | -33.37% | -60.41% |
Corgi NBIS 2x Daily ETFUS NBIC | 19.64 | -1.47% | -0.29 | 1K | 28.75K | 2.06% | 589.20K | +13.59% | -26.37% | 0.00% | -15.16% |
Sprott Critical Materials ETFUS SETM | 32.20 | -1.47% | -0.48 | 120.75K | 3.92M | 2.14% | 587.33M | -6.10% | -1.62% | -8.65% | +11.23% |
Kinsale CapitalUS KNSL | 357.37 | -1.47% | -5.33 | 36.83K | 13.20M | 2.41% | 8.14B | -6.69% | -5.20% | +14.29% | -8.63% |
Lineage Cell Therapeutics IncUS LCTX | 1.01 | -1.47% | -0.01 | 334.99K | 338.14K | 2.86% | 254.17M | -8.64% | -5.19% | -16.25% | -39.82% |
Establishment Labs Holdings Inc.US ESTA | 70.34 | -1.47% | -1.05 | 85.85K | 6.13M | 4.69% | 2.10B | -2.71% | -6.95% | -14.81% | -3.49% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.68 | -1.47% | -0.10 | 380.66K | 2.53M | 4.57% | 449.83M | -3.88% | -7.73% | -18.64% | -19.61% |
ZYMEWORKS INC (US)US ZYME | 26.05 | -1.48% | -0.39 | 139.83K | 3.70M | 3.59% | 1.85B | -12.89% | +1.11% | +15.81% | -1.08% |
Dentsply SironaUS XRAY | 10.35 | -1.48% | -0.15 | 1.19M | 12.33M | 4.05% | 2.06B | -9.49% | -10.66% | -1.00% | -9.49% |
Envela CorporationUS ELA | 13.47 | -1.48% | -0.20 | 29.83K | 405.19K | 4.02% | 349.67M | -1.98% | -16.76% | -48.04% | +0.66% |
ADMA BiologicsUS ADMA | 9.25 | -1.48% | -0.14 | 645.23K | 6.01M | 3.19% | 2.07B | -3.43% | -1.69% | +7.82% | -49.28% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9162 | -1.48% | -0.0138 | 41.89K | 38.26K | 5.63% | 3.22M | -1.49% | -22.36% | -37.25% | -54.94% |
Lexicon PharmaceuticalsUS LXRX | 1.99 | -1.49% | -0.03 | 2.03M | 4.02M | 5.25% | 883.56M | -11.95% | -14.96% | +2.05% | +73.04% |