| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algoma Steel Inc.US ASTL | 4.24 | -1.51% | -0.06 | 449.64K | 1.90M | 4.74% | 447.48M | -4.83% | -5.04% | -13.75% | +3.29% |
RIDGETECH IncUS RDGT | 0.8295 | -1.52% | -0.0128 | 11.00K | 9.21K | 2.99% | 3.01M | -7.96% | -5.52% | -44.33% | -99.81% |
Avalyn PharmaUS AVLN | 34.14 | -1.52% | -0.53 | 52.27K | 1.81M | 3.84% | 1.51B | -3.66% | -6.66% | +21.63% | +89.68% |
Darling IngredientsUS DAR | 65.36 | -1.52% | -1.01 | 631.60K | 41.70M | 2.15% | 10.34B | -0.59% | -0.58% | +18.45% | +81.56% |
Buda Juice, Inc.US BUDA | 7.76 | -1.52% | -0.12 | 4K | 27.43K | 2.35% | 97.52M | -2.41% | -6.28% | -0.89% | +3.47% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.40 | -1.53% | -0.41 | 865.44K | 22.92M | 0.93% | 3.47B | +1.34% | +8.33% | +14.09% | +35.18% |
Regentis Biomaterials Ltd.US RGNT | 1.93 | -1.53% | -0.03 | 10.47K | 20.04K | 2.55% | 13.58M | -2.03% | +1.58% | -68.36% | -71.36% |
Antero ResourcesUS AR | 38.57 | -1.53% | -0.60 | 1.36M | 52.44M | 2.04% | 11.90B | -2.82% | +4.75% | +13.74% | +11.93% |
ExelixisUS EXEL | 56.55 | -1.53% | -0.88 | 1.46M | 81.50M | 5.02% | 14.01B | -4.36% | +11.74% | +8.54% | +29.02% |
Capstone Therapeutics CorpUS CAPS | 0.1799 | -1.53% | -0.0028 | 193.17K | 34.83K | 5.58% | 3.70M | -4.56% | -17.70% | -37.32% | -75.29% |
Corporacion America Airports S.A.US CAAP | 24.40 | -1.53% | -0.38 | 126.68K | 3.11M | 3.15% | 4.03B | +0.78% | -1.77% | -12.17% | -6.15% |
TC EnergyUS TRP | 60.96 | -1.53% | -0.95 | 1.67M | 101.57M | 2.79% | 63.46B | -3.05% | -3.45% | -11.55% | +10.82% |
IntergroupUS INTG | 38.10 | -1.54% | -0.59 | 45.05K | 1.73M | 5.40% | 81.87M | +5.37% | +8.33% | +4.79% | +34.20% |
TeleflexUS TFX | 129.97 | -1.54% | -2.03 | 285.14K | 37.17M | 3.87% | 5.51B | -7.14% | -5.39% | +1.64% | +6.50% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.49 | -1.54% | -0.44 | 38.72K | 1.11M | 0.78% | 160.94M | +1.26% | +8.23% | +14.03% | +34.94% |
YSX Tech. Co, LtdUS YSXT | 1.28 | -1.54% | -0.02 | 1K | 1.35K | 2.31% | 40.81M | -6.57% | +28.01% | +2.40% | +2.40% |
Bioceres Crop Solutions Corp.US BIOX | 0.4160 | -1.54% | -0.0065 | 45.66K | 19.13K | 7.05% | 26.55M | -0.76% | -3.26% | +1.86% | -68.24% |
Atlantic AmericanUS AAME | 1.28 | -1.54% | -0.02 | 2K | 2.98K | 4.61% | 26.11M | -5.88% | -9.86% | -29.28% | -54.77% |
GRI BIO INCUS GRI | 1.91 | -1.55% | -0.03 | 87.42K | 173.25K | 7.73% | 4.18M | -16.59% | +7.91% | -11.98% | -72.36% |
Nephros, Inc.US NEPH | 4.45 | -1.55% | -0.07 | 37.91K | 170.44K | 15.27% | 48.31M | +6.46% | -5.12% | +39.50% | -8.81% |