| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Active Metals & Miners ETFUS METL | 27.54 | -1.57% | -0.44 | 11.19K | 309.70K | 0.82% | 87.03M | -4.38% | +0.15% | -5.03% | +8.98% |
Global X MSCI Argentina ETFUS ARGT | 95.36 | -1.57% | -1.52 | 65.10K | 6.28M | 2.63% | 810.03M | -1.49% | +4.74% | -2.20% | +4.32% |
Precision Biosciences IncUS DTIL | 7.13 | -1.57% | -0.11 | 103.12K | 734.65K | 4.01% | 196.69M | -3.31% | -2.38% | +12.93% | +71.30% |
TwilioUS TWLO | 227.48 | -1.58% | -3.65 | 596.63K | 136.76M | 3.60% | 34.94B | -5.41% | -8.80% | +18.06% | +59.93% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7914 | -1.58% | -0.0127 | 769.78K | 618.31K | 8.98% | 160.85M | -16.80% | -17.98% | -22.41% | -27.39% |
Smith And Wesson Brands IncUS SWBI | 13.08 | -1.58% | -0.21 | 174.85K | 2.30M | 3.05% | 585.03M | +6.60% | -8.79% | -5.76% | +32.52% |
Context Therapeutics Inc.US CNTX | 0.3606 | -1.58% | -0.0058 | 554.55K | 201.73K | 5.27% | 33.13M | -0.66% | -28.79% | -44.55% | -75.47% |
SnowflakeUS SNOW | 324.48 | -1.59% | -5.24 | 2.40M | 788.00M | 3.04% | 114.48B | -8.97% | -3.82% | +36.15% | +47.92% |
MorningstarUS MORN | 190.08 | -1.59% | -3.07 | 116.86K | 22.21M | 2.60% | 7.13B | -11.90% | -8.13% | +10.10% | -12.53% |
Woodside Energy Group LtdUS WDS | 23.51 | -1.59% | -0.38 | 415.77K | 9.78M | 1.72% | 44.69B | -0.89% | +3.11% | +13.14% | +50.80% |
Pluri Inc.US PLUR | 1.23 | -1.59% | -0.02 | 2K | 2.42K | 3.61% | 15.19M | -10.21% | -25.96% | -45.33% | -58.86% |
Quoin PharmaceuticalsUS QNRX | 6.79 | -1.59% | -0.11 | 51.19K | 345.60K | 3.04% | 13.64M | -13.72% | +12.23% | +52.24% | -52.95% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.73 | -1.60% | -0.32 | 2.98M | 58.91M | 0.72% | 7.76B | +3.35% | +11.03% | +18.36% | +48.90% |
DMC GlobalUS BOOM | 6.47 | -1.60% | -0.10 | 33.20K | 215.43K | 3.80% | 132.44M | -6.58% | -13.45% | -6.30% | -3.36% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.35 | -1.60% | -0.59 | 2.15M | 78.15M | 0.83% | 1.08B | +3.97% | +12.85% | +22.55% | +57.63% |
Gabelli Utility TrustUS GUT | 6.44 | -1.61% | -0.10 | 70.04K | 452.57K | 1.99% | 575.20M | -0.85% | -0.54% | +1.82% | +6.72% |
DexComUS DXCM | 83.15 | -1.61% | -1.36 | 1.01M | 84.36M | 3.46% | 31.38B | -7.31% | -9.11% | +13.66% | +25.28% |
Ark RestaurantsUS ARKR | 4.89 | -1.61% | -0.08 | 18.03K | 87.82K | 7.34% | 17.63M | -8.77% | -12.68% | -21.13% | -27.07% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 11.30 | -1.61% | -0.18 | 411.55K | 4.71M | 6.01% | 13.10M | -0.92% | -15.33% | +3.72% | -40.77% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 10.07 | -1.61% | -0.16 | 1.39M | 14.01M | 3.81% | 36.60M | +17.86% | +7.53% | -65.17% | -59.40% |