| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUNDTHINKING INCUS SSTI | 5.61 | -0.53% | -0.03 | 112.24K | 640.15K | 3.37% | 73.85M | -7.73% | -32.16% | -25.50% | -30.14% |
TrivagoUS TRVG | 5.62 | -0.53% | -0.03 | 58.22K | 331.91K | 4.24% | 396.44M | -12.19% | +8.49% | +27.15% | +93.79% |
Inventrust Properties Corp.US IVT | 31.86 | -0.53% | -0.17 | 677.98K | 21.60M | 1.36% | 2.47B | -2.12% | -5.07% | -7.68% | +12.94% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.17 | -0.53% | -0.11 | 5K | 96.65K | 0.85% | 51.86M | -1.11% | -1.70% | -3.45% | -4.85% |
Diversified Healthcare TrustUS DHC | 7.50 | -0.53% | -0.04 | 1.53M | 11.54M | 2.52% | 1.82B | -2.22% | -10.39% | -14.68% | +54.64% |
ExelonUS EXC | 43.16 | -0.53% | -0.23 | 4.64M | 200.73M | 1.83% | 44.55B | -3.08% | -5.35% | -7.36% | -0.99% |
LandstarUS LSTR | 172.78 | -0.53% | -0.92 | 474.40K | 81.68M | 2.27% | 5.88B | -0.89% | -8.41% | -20.06% | +20.24% |
iShares MSCI Chile ETFUS ECH | 39.48 | -0.53% | -0.21 | 546.55K | 21.65M | 1.57% | 1.01B | -3.82% | -1.40% | -5.00% | -2.28% |
FEMSAUS FMX | 116.95 | -0.53% | -0.62 | 242.69K | 28.37M | 2.80% | 39.88B | -3.41% | +0.38% | -7.83% | +15.71% |
Summit Midstream CorpUS SMC | 34.05 | -0.53% | -0.18 | 54.71K | 1.86M | 3.33% | 692.71M | -1.05% | -2.18% | +19.06% | +27.62% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.03 | -0.53% | -0.09 | 158.31K | 2.70M | 1.11% | 1.04B | -2.41% | -4.49% | -5.13% | -8.64% |
Nuveen Multi-Market Income FundUS JMM | 5.68 | -0.53% | -0.03 | 2K | 9.69K | 0.88% | 53.75M | -1.56% | -2.52% | -2.09% | -5.96% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.13 | -0.52% | -0.08 | 14.26K | 229.99K | 2.44% | 32.30M | +1.19% | -2.86% | -0.46% | -27.36% |
First CapitalUS FCAP | 62.65 | -0.52% | -0.33 | 10.05K | 629.61K | 2.06% | 209.73M | -2.67% | -4.29% | -1.49% | +5.83% |
Western Asset High Income Fund IIUS HIX | 3.80 | -0.52% | -0.02 | 352.24K | 1.34M | 0.79% | 342.26M | -2.06% | -4.04% | -5.24% | -8.65% |
International Flavors & FragrancesUS IFF | 83.61 | -0.52% | -0.44 | 1.38M | 115.40M | 1.65% | 21.41B | -3.30% | -0.54% | +7.40% | +24.07% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 51.38 | -0.52% | -0.27 | 65.83K | 3.41M | 1.69% | 232.75M | +2.86% | +6.77% | +17.28% | +44.16% |
Amplify Junior Silver Miners ETFUS SILJ | 30.49 | -0.52% | -0.16 | 3.94M | 120.83M | 4.05% | 3.99B | -5.87% | +3.57% | +2.69% | +10.19% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.63 | -0.52% | -0.51 | 10 | 984.00 | 0.00% | 1.95M | -1.58% | 0.00% | 0.00% | -2.31% |
Haoxi Health Technology Ltd.US HAO | 2.86 | -0.52% | -0.01 | 41.32K | 117.62K | 6.26% | 1.75M | -15.13% | -12.11% | -86.51% | -99.90% |