| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NGL Energy Partners LPUS NGL | 17.58 | -0.51% | -0.09 | 67.59K | 1.19M | 2.60% | 2.18B | -3.30% | +2.81% | +10.91% | +75.80% |
KearnyUS KRNY | 9.78 | -0.51% | -0.05 | 346.31K | 3.39M | 1.98% | 633.15M | -2.78% | +1.88% | +13.59% | +31.98% |
Tamboran Resources Corp.US TBN | 39.13 | -0.51% | -0.20 | 189.22K | 7.35M | 5.05% | 1.36B | +0.20% | +9.12% | +7.41% | +43.70% |
Enerpac Tool GroupUS EPAC | 35.22 | -0.51% | -0.18 | 424.51K | 15.07M | 2.46% | 1.80B | -4.66% | -4.58% | -1.04% | -7.90% |
Pinnacle West CapitalUS PNW | 96.10 | -0.51% | -0.49 | 857.97K | 82.67M | 2.04% | 11.63B | -1.94% | -4.59% | -7.46% | +8.34% |
John Hancock Premium Dividend FundUS PDT | 12.13 | -0.51% | -0.06 | 108.08K | 1.31M | 1.19% | 596.62M | -3.58% | -5.01% | -5.82% | -4.49% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.70 | -0.51% | -0.09 | 140.33K | 2.48M | 0.39% | 668.18M | -0.78% | -1.45% | -1.94% | -3.04% |
Urban OneUS UONE | 4.64 | -0.50% | -0.02 | 12.10K | 56.99K | 5.79% | 21.40M | -4.89% | -8.91% | -19.22% | -54.99% |
Dreyfus Strategic Municipals Inc.US LEO | 5.92 | -0.50% | -0.03 | 76.24K | 452.41K | 0.50% | 368.76M | -3.27% | -5.13% | -7.50% | -6.92% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | -0.50% | -0.05 | 45.29K | 448.38K | 0.00% | 284.63M | 0.00% | +0.41% | 0.00% | +0.51% |
PIMCO High Income FundUS PHK | 4.36 | -0.50% | -0.02 | 2.10M | 9.19M | 1.83% | 828.12M | -3.11% | -6.03% | -4.80% | -10.29% |
RadcomUS RDCM | 9.91 | -0.50% | -0.05 | 104.55K | 1.03M | 2.41% | 165.40M | -1.20% | -2.46% | -23.18% | -24.24% |
DT MIDSTREAM INCUS DTM | 128.86 | -0.50% | -0.65 | 1.04M | 134.45M | 2.08% | 13.10B | +0.22% | -4.40% | -8.29% | +7.67% |
iShares MSCI Malaysia ETFUS EWM | 27.76 | -0.50% | -0.14 | 202.07K | 5.61M | 0.43% | 316.46M | -1.87% | -1.42% | -0.61% | +1.46% |
Global X Rare Earth & Critical Materials ETFUS EART | 29.57 | -0.50% | -0.15 | 10.11K | 299.26K | 0.76% | 43.46M | -4.02% | -0.44% | -8.39% | +6.46% |
First Guaranty Bancshares IncUS FGBIP | 17.92 | -0.50% | -0.09 | 9K | 163.98K | 1.50% | 24.73M | -2.98% | -9.08% | -10.40% | +16.06% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.96 | -0.50% | -0.05 | 253.01K | 2.53M | 0.60% | 858.85M | -0.90% | -2.16% | -2.45% | -6.83% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | -0.50% | -0.05 | 132 | 1.32K | 0.00% | 450.30M | 0.00% | +0.40% | 0.00% | +0.10% |
Fortuna Silver MinesUS FSM | 11.99 | -0.50% | -0.06 | 3.03M | 36.62M | 3.98% | 3.55B | -5.29% | +14.30% | +23.74% | +22.22% |
VentasUS VTR | 89.99 | -0.50% | -0.45 | 3.80M | 342.27M | 1.66% | 43.75B | -2.30% | -0.33% | +7.27% | +16.30% |