| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer American Energy Independence ETFUS USAI | 47.38 | -0.52% | -0.25 | 5K | 255.95K | 0.86% | 120.82M | -1.36% | +1.59% | +5.91% | +24.19% |
Peapack GladstoneUS PGC | 45.80 | -0.52% | -0.24 | 105.48K | 4.83M | 2.57% | 811.04M | -0.30% | -1.23% | +1.22% | +64.45% |
Nexstar BroadcastingUS NXST | 169.09 | -0.52% | -0.88 | 332.28K | 56.55M | 2.94% | 5.21B | -4.83% | -10.37% | -1.76% | -16.73% |
USCF Midstream Energy Income FundUS UMI | 60.56 | -0.52% | -0.32 | 31.73K | 1.92M | 0.95% | 517.77M | -1.64% | -0.12% | +3.98% | +23.39% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.00 | -0.52% | -0.12 | 62.27K | 1.44M | 1.12% | 0 | -0.71% | -0.22% | -7.11% | -9.98% |
INVESCO PHARMACEUTICALS ETFUS PJP | 124.09 | -0.52% | -0.65 | 26.40K | 3.29M | 1.52% | 542.27M | -4.24% | -0.46% | +9.92% | +18.70% |
Excelerate Energy, Inc.US EE | 38.41 | -0.52% | -0.20 | 357.54K | 13.73M | 4.21% | 4.36B | -3.25% | +7.89% | +11.01% | +36.93% |
Hesai GroupUS HSAI | 17.31 | -0.52% | -0.09 | 1.04M | 18.05M | 1.98% | 2.72B | -6.23% | -10.26% | +0.99% | -22.72% |
CareTrustUS CTRE | 38.62 | -0.52% | -0.20 | 1.39M | 53.71M | 1.62% | 9.12B | -2.50% | -0.54% | +4.29% | +6.80% |
VanEck Africa Index ETFUS AFK | 28.99 | -0.51% | -0.15 | 42.70K | 1.25M | 2.18% | 104.36M | -2.95% | +2.80% | +3.98% | +8.37% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.70 | -0.51% | -0.05 | 257.57K | 2.51M | 1.23% | 905.25M | -2.71% | -6.01% | -4.15% | -10.43% |
MainStreet Bancshares, Inc.US MNSB | 25.26 | -0.51% | -0.13 | 16.30K | 412.38K | 2.05% | 179.79M | +0.20% | +0.32% | +4.86% | +24.07% |
Rail Vision LtdUS RVSN | 3.89 | -0.51% | -0.02 | 14.22K | 55.11K | 6.01% | 8.87M | -8.90% | -16.61% | -11.39% | -59.98% |
PROG Holdings, Inc.US PRG | 36.96 | -0.51% | -0.19 | 510.40K | 18.84M | 2.99% | 1.47B | -3.93% | -13.60% | -5.86% | +25.33% |
Amentum Holdings, Inc.US AMTM | 19.46 | -0.51% | -0.10 | 1.05M | 20.39M | 2.28% | 4.74B | -3.23% | -10.20% | -12.18% | -32.90% |
Global X U.S. Natural Gas ETFUS LNGX | 45.66 | -0.51% | -0.23 | 11.82K | 538.88K | 1.22% | 54.33M | -0.77% | +4.76% | +13.21% | +27.88% |
Vital Farms, Inc.US VITL | 9.74 | -0.51% | -0.05 | 1.43M | 13.85M | 4.19% | 417.34M | -3.56% | -15.96% | -8.97% | -69.51% |
Neuberger Berman High Yield StrategiesUS NHS | 5.85 | -0.51% | -0.03 | 114.91K | 674.06K | 1.02% | 151.68M | -1.52% | -4.10% | -6.55% | -21.37% |
Western Asset Income FundUS PAI | 11.71 | -0.51% | -0.06 | 21.68K | 254.03K | 0.59% | 111.37M | -1.35% | -2.25% | -3.59% | -6.17% |
WinmarkUS WINA | 308.47 | -0.51% | -1.58 | 55.29K | 17.08M | 3.86% | 1.11B | -2.81% | -11.76% | -23.70% | -23.82% |