| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.30 | -1.00% | -0.07 | 87.41K | 638.32K | 2.85% | 11.45M | +2.03% | -23.77% | +46.05% | -34.56% |
Global X E-commerce ETFUS EBIZ | 28.59 | -1.00% | -0.29 | 6K | 166.51K | 0.93% | 26.30M | -0.38% | -4.48% | +3.99% | -12.00% |
AgreeUS ADC | 70.07 | -1.00% | -0.71 | 1.32M | 92.54M | 1.17% | 8.72B | -3.72% | -6.00% | -4.34% | -2.72% |
iShares MSCI New Zealand ETFUS ENZL | 44.94 | -1.00% | -0.45 | 40.07K | 1.80M | 0.70% | 74.15M | -4.12% | -4.63% | +0.13% | -0.73% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 24.47 | -1.00% | -0.25 | 514 | 12.66K | 0.00% | 3.06M | -4.88% | -13.00% | -12.09% | -2.48% |
WD-40US WDFC | 189.83 | -1.00% | -1.92 | 157.27K | 30.04M | 1.48% | 2.55B | -5.90% | -17.11% | -16.45% | -3.59% |
Nomura Transformational Technologies ETFUS FRWD | 30.66 | -1.00% | -0.31 | 24.67K | 757.03K | 1.72% | 266.83M | -5.14% | -8.57% | -11.04% | +22.54% |
Sprott Copper Miners ETFUS COPP | 41.22 | -1.00% | -0.42 | 70.41K | 2.89M | 2.07% | 276.61M | -10.21% | -2.29% | -1.99% | +18.42% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.31 | -1.00% | -0.21 | 10 | 204.00 | 0.00% | 1.52M | -1.62% | +0.93% | 0.00% | -0.95% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.34 | -1.00% | -0.17 | 2K | 26.40K | 0.36% | 120.99M | -3.57% | -5.69% | 0.00% | -0.24% |
CALCIMEDICAUS CALC | 1.98 | -1.00% | -0.02 | 55.06K | 108.01K | 5.08% | 13.52M | -1.98% | -40.23% | -47.58% | -93.99% |
Century Therapeutics, Inc.US IPSC | 1.98 | -1.00% | -0.02 | 359.64K | 703.12K | 3.50% | 358.38M | -4.35% | +1.54% | -13.54% | +99.04% |
SIFCO Industries IncUS SIF | 20.82 | -1.00% | -0.21 | 48.53K | 1.01M | 3.52% | 130.21M | -1.98% | -5.58% | -8.08% | +273.12% |
MGE Energy IncUS MGEE | 75.36 | -1.00% | -0.76 | 189.55K | 14.29M | 2.05% | 2.84B | -3.16% | -7.00% | -0.74% | -3.90% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 31.97 | -1.00% | -0.32 | 356 | 11.39K | 0.00% | 1.60M | +1.88% | -23.51% | +45.60% | +17.82% |
Sapient Quality Select ETFUS SQS | 27.57 | -1.00% | -0.28 | 11.44K | 316.53K | 0.99% | 1.37B | -2.63% | -4.03% | -1.60% | +7.91% |
Lazard Japanese Equity ETFUS JPY | 39.23 | -1.00% | -0.39 | 253 | 9.95K | 0.00% | 88.27M | -0.17% | +0.42% | +3.91% | +22.61% |
HerbalifeUS HLF | 11.93 | -1.00% | -0.12 | 1.28M | 15.25M | 1.91% | 1.25B | -4.02% | -0.50% | +0.25% | -7.45% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.36 | -1.00% | -0.59 | 6K | 340.47K | 1.24% | 331.51M | -3.95% | -9.70% | -8.95% | +11.30% |
Virtus Global Multi-Sector Income FundUS VGI | 6.96 | -1.00% | -0.07 | 33.52K | 235.42K | 2.49% | 78.74M | -4.53% | -4.66% | -5.95% | -11.22% |