| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.42 | -1.02% | -0.18 | 18.54K | 322.90K | 0.66% | 45.29M | -1.30% | -3.81% | -2.17% | -11.29% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 68.47 | -1.02% | -0.71 | 21 | 1.48K | 0.00% | 103.34M | -2.30% | -6.63% | -8.52% | +8.95% |
Invesco Quality Municipal Income TrustUS IQI | 9.68 | -1.02% | -0.10 | 224.10K | 2.18M | 1.02% | 511.92M | -3.20% | -4.35% | -3.87% | -2.81% |
iShares Expanded Tech-Software Sector ETFUS IGV | 105.55 | -1.02% | -1.09 | 11.35M | 1.20B | 1.93% | 13.91B | +2.82% | +3.49% | +18.48% | -0.13% |
American ExpressUS AXP | 324.43 | -1.02% | -3.35 | 2.06M | 667.85M | 1.52% | 219.09B | -0.51% | -3.50% | -4.01% | -12.30% |
Clough Global Equity FundUS GLQ | 7.75 | -1.02% | -0.08 | 41.12K | 319.79K | 1.53% | 145.22M | -2.39% | -7.41% | -9.25% | +1.17% |
CrossAmerica Partners LPUS CAPL | 22.29 | -1.02% | -0.23 | 22.69K | 506.56K | 1.96% | 849.71M | -3.09% | -7.40% | +1.23% | +8.20% |
SylvamoUS SLVM | 34.89 | -1.02% | -0.36 | 272.89K | 9.50M | 2.30% | 1.39B | -1.41% | -4.23% | -12.03% | -27.54% |
Apollo Global Management LLCUS APO | 127.00 | -1.02% | -1.31 | 2.56M | 325.11M | 2.42% | 75.00B | -3.65% | -5.60% | -7.64% | -12.27% |
AdaptHealth Corp.US AHCO | 5.82 | -1.02% | -0.06 | 3.51M | 20.42M | 2.59% | 793.52M | -5.98% | +0.17% | -39.69% | -41.57% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 107.01 | -1.02% | -1.10 | 10K | 1.06M | 1.26% | 404.50M | -3.82% | -11.04% | -11.52% | +10.59% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 74.28 | -1.02% | -0.77 | 14.05K | 1.04M | 0.43% | 378.83M | -3.00% | -2.04% | -4.75% | +10.08% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 27.99 | -1.02% | -0.29 | 21 | 589.00 | 0.00% | 23.79M | -4.32% | -2.39% | -7.13% | +13.26% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.88 | -1.02% | -0.33 | 6K | 199.52K | 1.27% | 234.71M | -2.34% | -3.29% | +0.29% | -1.10% |
Taiwan Semiconductor ManufacturingUS TSM | 413.75 | -1.02% | -4.26 | 9.46M | 3.93B | 2.25% | 2.15T | -5.75% | -4.00% | -10.47% | +36.15% |
Nuveen New York Municipal Value FundUS NNY | 7.82 | -1.02% | -0.08 | 119.68K | 939.78K | 1.08% | 147.69M | -2.92% | -5.44% | -10.11% | -8.69% |
Innovator IBD 50 ETFUS FFTY | 34.52 | -1.02% | -0.36 | 6K | 192.47K | 0.42% | 79.40M | -4.84% | -9.32% | -19.65% | -0.83% |
Viemed Healthcare, Inc.US VMD | 8.75 | -1.02% | -0.09 | 178.39K | 1.56M | 1.36% | 333.27M | -0.46% | -3.31% | -17.76% | +17.77% |
Appian CorpUS APPN | 37.92 | -1.02% | -0.39 | 738.21K | 28.34M | 4.96% | 2.72B | +9.66% | +8.62% | +81.00% | +7.06% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 198.63 | -1.02% | -2.04 | 592.81K | 118.34M | 1.90% | 13.23B | +5.50% | +6.67% | +9.41% | +29.57% |