| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.58 | -0.83% | -0.03 | 32.46K | 116.28K | 1.11% | 356.62M | -6.04% | +0.56% | +0.28% | 0.00% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.34 | -0.83% | -0.27 | 227 | 7.36K | 0.00% | 4.85M | -2.50% | -1.29% | -4.22% | +3.09% |
Kulicke & SoffaUS KLIC | 78.79 | -0.83% | -0.66 | 683.97K | 54.04M | 3.29% | 4.13B | -5.15% | -22.58% | -35.35% | +72.94% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.72 | -0.83% | -0.09 | 137.47K | 1.48M | 0.97% | 319.72M | -3.16% | -2.19% | +0.56% | -5.38% |
SPDR S&P China ETFUS GXC | 87.28 | -0.83% | -0.73 | 10.05K | 879.68K | 0.43% | 462.58M | -2.70% | -4.05% | -2.86% | -9.84% |
iShares Infrastructure Active ETFUS BILT | 26.68 | -0.83% | -0.22 | 51.23K | 1.37M | 0.74% | 114.19M | -3.75% | -4.85% | -3.93% | +3.15% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.72 | -0.83% | -0.22 | 2K | 61.13K | 0.26% | 61.18M | -1.23% | -2.20% | +2.16% | +5.19% |
BlackRock Science and Technology TrustUS BST | 47.40 | -0.83% | -0.40 | 129.94K | 6.18M | 1.67% | 1.65B | -6.71% | -5.35% | -1.25% | -5.22% |
Emerging Markets Equity Select ETFUS RNEM | 56.56 | -0.83% | -0.47 | 384 | 21.76K | 0.02% | 16.97M | -1.80% | +1.19% | +1.20% | +2.14% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.56 | -0.83% | -0.39 | 844 | 39.22K | 1.47% | 7.22M | -2.56% | -1.64% | +0.56% | -0.14% |
Amplify High Income ETFUS YYY | 10.78 | -0.83% | -0.09 | 1.57M | 16.89M | 1.10% | 710.94M | -3.14% | -5.77% | -6.02% | -6.34% |
Nuveen Municipal IncomeUS NMI | 9.83 | -0.83% | -0.08 | 18.37K | 181.66K | 1.21% | 119.93M | -5.39% | -5.75% | -10.80% | -1.01% |
Ibotta IncUS IBTA | 42.05 | -0.83% | -0.35 | 181.99K | 7.63M | 2.43% | 978.71M | +9.56% | +17.00% | +36.93% | +85.00% |
Vanguard Consumer Staples ETFUS VDC | 225.89 | -0.83% | -1.88 | 478.65K | 108.32M | 0.58% | 7.75B | -0.37% | -1.88% | -0.10% | +6.94% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.37 | -0.82% | -0.25 | 2K | 53.55K | 0.21% | 76.68M | +0.49% | -1.38% | +3.57% | +4.08% |
Hoya Capital Housing ETFUS HOMZ | 42.89 | -0.82% | -0.36 | 14.55K | 624.40K | 0.32% | 33.24M | -2.51% | -7.41% | -5.15% | -5.44% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.61 | -0.82% | -0.23 | 3K | 95.79K | 0.25% | 746.85M | -3.00% | -6.67% | -4.32% | +9.35% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 57.82 | -0.82% | -0.48 | 68.25K | 3.93M | 2.80% | 737.78M | -8.16% | -2.97% | +6.64% | +3.62% |
Endeavour SilverUS EXK | 9.64 | -0.82% | -0.08 | 5.92M | 56.68M | 4.01% | 2.85B | -13.39% | -4.93% | +11.96% | +2.55% |
Phillips Edison & Company, Inc.US PECO | 37.98 | -0.82% | -0.31 | 973.72K | 36.96M | 1.36% | 4.90B | -2.81% | -4.93% | -6.66% | +6.78% |