| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.08 | -0.82% | -0.49 | 124.05K | 7.34M | 0.69% | 2.03B | -1.97% | -4.10% | +1.34% | +21.26% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.35 | -0.82% | -0.26 | 223.56K | 7.02M | 1.08% | 1.43B | -3.27% | -6.19% | -2.28% | +8.85% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.13 | -0.82% | -0.06 | 241.21K | 1.71M | 2.88% | 178.18M | -4.42% | -5.69% | -5.94% | -10.31% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 64.05 | -0.82% | -0.53 | 52.61K | 3.37M | 0.84% | 33.95M | -2.62% | -3.76% | -0.47% | +5.29% |
Accenture PLCUS ACN | 193.40 | -0.82% | -1.60 | 5.75M | 1.12B | 3.87% | 118.75B | +8.03% | +13.78% | +51.12% | -27.92% |
XunleiUS XNET | 4.85 | -0.82% | -0.04 | 168.58K | 825.94K | 2.25% | 308.72M | -1.62% | -2.41% | -2.22% | -31.59% |
Pediatrix MedicalUS MD | 26.69 | -0.82% | -0.22 | 804.39K | 21.49M | 3.79% | 2.17B | -0.93% | +1.33% | +13.05% | +24.78% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.73 | -0.82% | -0.69 | 14.38M | 1.21B | 0.60% | 14.42B | -0.35% | -1.12% | +0.52% | +7.79% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 53.02 | -0.82% | -0.44 | 182 | 9.65K | 0.00% | 60.44M | -2.71% | -5.40% | -4.22% | -1.54% |
Evergy, Inc.US EVRG | 80.20 | -0.82% | -0.66 | 1.77M | 142.49M | 1.61% | 18.41B | -2.48% | -4.44% | -2.79% | +10.64% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.93 | -0.82% | -0.46 | 183.41K | 10.25M | 0.41% | 2.25B | -3.30% | -1.93% | +3.71% | +10.82% |
PL Growth and Income ETFUS PLGI | 25.39 | -0.82% | -0.21 | 28 | 735 | 0.00% | 50.02M | -0.72% | +0.00% | +4.26% | +1.18% |
Invesco S&P MidCap Momentum ETFUS XMMO | 146.35 | -0.81% | -1.20 | 373.40K | 54.70M | 1.73% | 7.01B | -5.95% | -12.06% | -14.83% | +5.70% |
8x8US EGHT | 1.83 | -0.81% | -0.01 | 693.50K | 1.26M | 2.44% | 263.52M | -0.54% | -10.29% | -0.54% | -7.11% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 134.27 | -0.81% | -1.10 | 980.84K | 129.89M | 6.02% | 1.21B | -14.74% | -2.91% | +17.49% | -44.89% |
Weis MarketsUS WMK | 72.05 | -0.81% | -0.59 | 169.63K | 12.20M | 2.35% | 1.78B | +1.67% | +2.56% | -6.11% | +12.42% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.00 | -0.81% | -0.27 | 28.50K | 942.04K | 1.26% | 139.59M | -1.84% | -2.88% | -6.44% | -21.17% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 49.72 | -0.81% | -0.41 | 444 | 22.11K | 0.20% | 2.48B | -1.12% | 0.00% | 0.00% | -0.69% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.53 | -0.81% | -0.49 | 504.06K | 30.54M | 1.05% | 7.22B | -2.63% | -4.14% | -3.50% | +10.37% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.02 | -0.81% | -0.36 | 20.44K | 900.42K | 0.65% | 189.29M | -3.08% | -6.28% | -4.59% | +10.88% |